Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 10.15 10.15 10.15 0 +0.14(+1.43%)
May 16, 2019 9.903 10.07 9.903 10.01 62,860 +0.13(+1.31%)
May 15, 2019 9.739 9.903 9.732 9.876 78,399 +0.13(+1.37%)
May 14, 2019 9.603 9.780 9.596 9.743 26,572 +0.15(+1.60%)
May 13, 2019 9.760 9.767 9.568 9.589 22,585 -0.27(-2.70%)
May 10, 2019 9.835 9.889 9.787 9.855 73,648 +0.03(+0.28%)
May 09, 2019 9.678 9.869 9.637 9.828 12,031 +0.10(+1.05%)
May 08, 2019 9.644 9.807 9.582 9.726 31,174 +0.11(+1.14%)
May 07, 2019 9.753 9.753 9.555 9.616 17,707 -0.21(-2.15%)
May 06, 2019 9.767 9.883 9.760 9.828 10,316 -0.05(-0.48%)
May 03, 2019 9.767 9.910 9.760 9.876 81,555 +0.15(+1.55%)
May 02, 2019 9.658 9.828 9.658 9.726 62,054 +0.11(+1.13%)
May 01, 2019 9.726 9.794 9.528 9.617 46,544 -0.12(-1.26%)
Apr 30, 2019 9.862 9.991 9.726 9.739 65,117 -0.14(-1.45%)
Apr 29, 2019 9.807 9.889 9.807 9.882 9,351 +0.20(+2.04%)
Apr 26, 2019 9.521 9.685 9.521 9.685 5,146 +0.20(+2.08%)
Apr 25, 2019 9.474 9.549 9.447 9.487 9,921 -0.10(-0.99%)
Apr 24, 2019 9.494 9.651 9.494 9.583 10,829 +0.04(+0.43%)
Apr 23, 2019 9.304 9.556 9.304 9.542 25,978 +0.23(+2.48%)
Apr 22, 2019 9.419 9.419 9.290 9.311 4,403 -0.18(-1.86%)
Apr 18, 2019 9.549 9.644 9.453 9.487 10,586 -0.12(-1.20%)
Apr 17, 2019 9.542 9.719 9.528 9.603 18,053 +0.07(+0.79%)
Apr 16, 2019 9.426 9.549 9.351 9.528 13,733 +0.18(+1.96%)
Apr 15, 2019 9.658 9.658 9.345 9.345 12,327 -0.26(-2.69%)
Apr 12, 2019 9.501 9.651 9.440 9.603 35,582 +0.22(+2.39%)
Apr 11, 2019 9.351 9.440 9.351 9.379 9,389 +0.03(+0.29%)
Apr 10, 2019 9.195 9.365 9.195 9.351 5,265 +0.16(+1.78%)
Apr 09, 2019 9.304 9.358 9.188 9.188 12,646 -0.18(-1.96%)
Apr 08, 2019 9.494 9.494 9.317 9.372 13,915 -0.15(-1.57%)
Apr 05, 2019 9.358 9.535 9.331 9.521 9,998 +0.21(+2.26%)
Apr 04, 2019 8.995 9.331 8.995 9.311 40,186 +0.33(+3.63%)
Apr 03, 2019 9.045 9.175 8.971 8.984 25,781 +0.00(+0.00%)
Apr 02, 2019 9.005 9.045 8.950 8.984 8,167 -0.01(-0.15%)
Apr 01, 2019 8.801 9.045 8.801 8.998 29,701 +0.22(+2.48%)
Mar 29, 2019 8.930 8.964 8.767 8.780 12,498 -0.16(-1.75%)
Mar 28, 2019 8.903 8.943 8.821 8.937 8,655 +0.09(+1.00%)
Mar 27, 2019 8.814 8.882 8.794 8.848 9,769 -0.03(-0.31%)
Mar 26, 2019 8.617 8.875 8.617 8.875 22,320 +0.28(+3.24%)
Mar 25, 2019 9.032 9.032 8.521 8.597 21,179 -0.01(-0.16%)
Mar 22, 2019 8.909 8.909 8.556 8.610 53,815 -0.50(-5.52%)
Mar 21, 2019 9.297 9.331 9.073 9.113 33,496 -0.21(-2.26%)
Mar 20, 2019 9.494 9.549 9.290 9.324 30,580 -0.28(-2.90%)
Mar 19, 2019 9.709 9.760 9.593 9.603 20,098 -0.26(-2.62%)
Mar 18, 2019 10.02 10.03 9.841 9.862 24,368 -0.02(-0.21%)
Mar 15, 2019 9.855 10.02 9.855 9.882 82,192 +0.03(+0.35%)
Mar 14, 2019 9.828 9.930 9.800 9.848 7,609 +0.05(+0.56%)
Mar 13, 2019 9.848 9.875 9.794 9.794 7,642 +0.03(+0.28%)
Mar 12, 2019 9.800 9.828 9.712 9.766 27,048 +0.00(+0.00%)
Mar 11, 2019 9.794 9.828 9.698 9.766 21,993 +0.03(+0.35%)
Mar 08, 2019 9.651 9.828 9.644 9.732 72,782 +0.11(+1.13%)
Mar 07, 2019 9.726 9.828 9.603 9.624 86,155 -0.17(-1.74%)
Mar 06, 2019 10.00 10.03 9.773 9.794 30,214 -0.24(-2.37%)
Mar 05, 2019 10.05 10.11 9.902 10.03 17,109 -0.04(-0.41%)
Mar 04, 2019 10.15 10.20 10.03 10.07 33,531 -0.13(-1.27%)
Mar 01, 2019 10.10 10.20 10.00 10.20 162,474 +0.17(+1.69%)
Feb 28, 2019 10.03 10.10 10.02 10.03 55,329 +0.01(+0.07%)
Feb 27, 2019 9.950 10.07 9.950 10.02 18,300 +0.07(+0.75%)
Feb 26, 2019 9.957 10.02 9.950 9.950 46,422 -0.03(-0.27%)
Feb 25, 2019 10.02 10.10 9.936 9.977 47,499 -0.01(-0.14%)
Feb 22, 2019 9.875 10.02 9.875 9.991 78,075 +0.12(+1.24%)
Feb 21, 2019 9.848 9.964 9.788 9.868 31,814 -0.02(-0.21%)
Feb 20, 2019 9.760 9.916 9.760 9.889 91,598 +0.08(+0.83%)
Feb 19, 2019 9.576 9.889 9.576 9.807 105,859 +0.17(+1.76%)
Feb 15, 2019 9.304 9.651 9.304 9.637 233,786 +0.37(+3.96%)
Feb 14, 2019 9.290 9.317 9.168 9.270 40,343 -0.06(-0.66%)
Feb 13, 2019 9.283 9.365 9.271 9.331 74,820 +0.03(+0.37%)
Feb 12, 2019 9.215 9.331 9.215 9.297 63,931 +0.10(+1.11%)
Feb 11, 2019 9.147 9.215 9.086 9.195 45,375 +0.06(+0.67%)
Feb 08, 2019 9.113 9.154 9.045 9.134 36,170 +0.05(+0.52%)
Feb 07, 2019 9.019 9.174 9.005 9.086 33,008 +0.09(+1.05%)
Feb 06, 2019 8.998 9.019 8.964 8.991 6,352 -0.01(-0.15%)
Feb 05, 2019 8.964 9.005 8.937 9.005 16,311 +0.05(+0.61%)
Feb 04, 2019 8.734 8.991 8.727 8.951 18,250 +0.20(+2.24%)
Feb 01, 2019 8.714 8.815 8.700 8.754 31,163 +0.03(+0.39%)
Jan 31, 2019 8.917 8.917 8.619 8.721 27,137 -0.20(-2.20%)
Jan 30, 2019 8.863 8.991 8.863 8.917 17,237 +0.01(+0.08%)
Jan 29, 2019 8.754 8.931 8.748 8.910 24,498 +0.17(+1.94%)
Jan 28, 2019 8.734 8.876 8.721 8.741 28,142 -0.03(-0.39%)
Jan 25, 2019 8.694 8.893 8.694 8.775 27,471 +0.10(+1.17%)
Jan 24, 2019 8.795 8.863 8.457 8.673 75,190 -0.28(-3.10%)
Jan 23, 2019 8.998 9.079 8.903 8.951 18,083 -0.04(-0.45%)
Jan 22, 2019 9.120 9.120 8.971 8.991 42,871 -0.13(-1.41%)
Jan 18, 2019 9.127 9.208 9.120 9.120 23,335 -0.01(-0.07%)
Jan 17, 2019 9.093 9.167 9.093 9.127 41,873 +0.01(+0.07%)
Jan 16, 2019 8.985 9.174 8.985 9.120 84,395 +0.14(+1.58%)
Jan 15, 2019 8.842 9.019 8.768 8.978 13,156 +0.06(+0.68%)
Jan 14, 2019 8.903 9.100 8.903 8.917 20,562 +0.02(+0.23%)
Jan 11, 2019 8.815 8.944 8.768 8.897 25,108 +0.05(+0.61%)
Jan 10, 2019 8.836 8.917 8.795 8.842 14,704 -0.03(-0.38%)
Jan 09, 2019 9.100 9.107 8.815 8.876 46,855 -0.29(-3.18%)
Jan 08, 2019 9.059 9.242 8.890 9.167 69,482 +0.16(+1.80%)
Jan 07, 2019 8.802 9.073 8.802 9.005 76,311 +0.03(+0.38%)
Jan 04, 2019 8.849 9.039 8.829 8.971 67,349 +0.20(+2.24%)
Jan 03, 2019 8.761 8.951 8.734 8.775 21,785 +0.01(+0.15%)
Jan 02, 2019 8.551 8.761 8.551 8.761 28,592 +0.14(+1.65%)
Dec 31, 2018 8.666 8.782 8.599 8.619 22,302 -0.04(-0.47%)
Dec 28, 2018 8.585 8.721 8.470 8.660 68,826 +0.09(+1.11%)
Dec 27, 2018 8.673 8.694 8.470 8.565 26,727 -0.20(-2.32%)
Dec 26, 2018 8.565 8.795 8.301 8.768 49,373 +0.24(+2.78%)
Dec 24, 2018 8.707 8.795 8.362 8.531 13,292 -0.22(-2.48%)
Dec 21, 2018 8.578 8.822 8.558 8.748 362,446 +0.15(+1.73%)
Dec 20, 2018 8.653 8.700 8.545 8.599 30,308 -0.06(-0.70%)
Dec 19, 2018 8.809 8.910 8.612 8.660 102,793 -0.12(-1.39%)
Dec 18, 2018 8.863 8.995 8.707 8.782 133,232 +0.01(+0.08%)
Dec 17, 2018 8.863 9.140 8.748 8.775 140,822 -0.09(-0.99%)
Dec 14, 2018 9.120 9.235 8.802 8.863 301,300 -0.27(-2.97%)
Dec 13, 2018 9.262 9.337 9.100 9.134 573,577 -0.18(-1.89%)
Dec 12, 2018 9.377 9.411 9.140 9.310 5,132,381 +0.49(+5.53%)
Dec 11, 2018 9.019 9.235 8.815 8.822 14,261 -0.15(-1.66%)
Dec 10, 2018 9.086 9.090 8.890 8.971 13,142 -0.07(-0.75%)
Dec 07, 2018 9.005 9.181 8.937 9.039 83,448 +0.07(+0.83%)
Dec 06, 2018 9.005 9.201 8.958 8.964 24,457 -0.11(-1.19%)
Dec 04, 2018 9.384 9.384 9.073 9.073 28,948 -0.30(-3.18%)
Dec 03, 2018 9.289 9.418 9.174 9.371 8,600 +0.16(+1.69%)
Nov 30, 2018 9.377 9.425 9.208 9.215 32,788 -0.12(-1.23%)
Nov 29, 2018 9.377 9.452 9.330 9.330 4,789 -0.07(-0.79%)
Nov 28, 2018 9.310 9.472 9.181 9.404 19,411 +0.13(+1.42%)
Nov 27, 2018 9.296 9.310 9.222 9.272 18,280 +0.06(+0.70%)
Nov 26, 2018 9.296 9.303 9.201 9.208 20,136 -0.05(-0.51%)
Nov 23, 2018 9.201 9.276 9.147 9.255 8,566 +0.03(+0.29%)
Nov 21, 2018 9.228 9.228 9.228 0 +0.09(+0.96%)
Nov 20, 2018 9.079 9.174 9.073 9.140 18,413 +0.01(+0.07%)
Nov 19, 2018 9.255 9.255 9.107 9.134 18,070 -0.10(-1.10%)
Nov 16, 2018 9.147 9.310 8.998 9.235 81,232 +0.09(+1.04%)
Nov 15, 2018 9.155 9.174 9.080 9.140 8,976 +0.10(+1.12%)
Nov 14, 2018 9.093 9.140 9.028 9.039 66,383 -0.01(-0.07%)
Nov 13, 2018 9.079 9.181 9.039 9.046 18,495 +0.01(+0.07%)
Nov 12, 2018 9.167 9.167 9.039 9.039 44,102 -0.16(-1.69%)
Nov 09, 2018 9.120 9.195 9.039 9.195 19,643 +0.04(+0.44%)
Nov 08, 2018 9.140 9.195 9.046 9.154 10,142 +0.01(+0.07%)
Nov 07, 2018 9.147 9.167 9.079 9.147 11,883 +0.03(+0.30%)
Nov 06, 2018 9.039 9.167 9.039 9.120 9,047 +0.07(+0.75%)
Nov 05, 2018 9.039 9.134 8.937 9.052 40,456 +0.02(+0.22%)
Nov 02, 2018 9.052 9.093 8.964 9.032 10,929 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.