Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.162 7.182 7.156 7.182 5,925 +0.03(+0.41%)
Oct 30, 2014 7.156 7.188 7.136 7.153 4,107 +0.00(+0.03%)
Oct 29, 2014 7.143 7.151 7.143 7.151 903 +0.01(+0.11%)
Oct 28, 2014 7.136 7.143 7.111 7.143 2,342 +0.01(+0.09%)
Oct 27, 2014 7.136 7.143 7.127 7.136 3,648 -0.03(-0.36%)
Oct 24, 2014 7.138 7.162 7.138 7.162 2,534 +0.06(+0.82%)
Oct 23, 2014 7.136 7.136 7.104 7.104 4,500 +0.01(+0.09%)
Oct 22, 2014 7.136 7.150 7.098 7.098 13,305 -0.07(-1.00%)
Oct 21, 2014 7.188 7.188 7.143 7.169 944 +0.03(+0.45%)
Oct 20, 2014 7.149 7.208 7.214 7.136 34,408 -0.08(-1.08%)
Oct 17, 2014 7.234 7.234 7.111 7.214 22,439 +0.06(+0.91%)
Oct 16, 2014 7.260 7.260 7.072 7.149 3,116 -0.05(-0.72%)
Oct 15, 2014 7.247 7.143 7.117 7.201 2,897 +0.06(+0.82%)
Oct 14, 2014 7.208 7.266 7.136 7.143 4,066 -0.01(-0.09%)
Oct 13, 2014 7.253 7.273 7.136 7.149 11,503 -0.12(-1.69%)
Oct 10, 2014 7.197 7.279 7.149 7.273 19,333 +0.00(+0.00%)
Oct 09, 2014 7.195 7.273 7.188 7.273 5,020 -0.01(-0.09%)
Oct 08, 2014 7.162 7.279 7.162 7.279 4,725 +0.03(+0.38%)
Oct 07, 2014 7.247 7.263 7.182 7.252 2,734 -0.00(-0.02%)
Oct 06, 2014 7.175 7.253 7.175 7.253 904 -0.02(-0.27%)
Oct 03, 2014 7.253 7.273 7.247 7.273 6,091 +0.03(+0.36%)
Oct 02, 2014 7.240 7.247 7.240 7.247 556 +0.08(+1.09%)
Oct 01, 2014 7.187 7.201 7.169 7.169 1,482 -0.09(-1.25%)
Sep 30, 2014 7.201 7.273 7.201 7.260 6,032 +0.09(+1.27%)
Sep 29, 2014 7.169 7.221 7.169 7.169 3,010 +0.06(+0.91%)
Sep 26, 2014 7.098 7.149 7.098 7.104 5,795 -0.03(-0.36%)
Sep 25, 2014 7.292 7.292 7.098 7.130 21,807 -0.15(-2.07%)
Sep 24, 2014 7.230 7.281 7.227 7.281 4,668 -0.04(-0.60%)
Sep 23, 2014 7.266 7.325 7.240 7.325 8,261 +0.09(+1.26%)
Sep 22, 2014 7.299 7.318 7.104 7.234 26,434 -0.06(-0.89%)
Sep 19, 2014 7.325 7.325 7.266 7.299 18,320 +0.00(+0.00%)
Sep 18, 2014 7.299 7.318 7.234 7.299 10,099 +0.05(+0.63%)
Sep 17, 2014 7.279 7.279 7.227 7.253 3,830 +0.01(+0.18%)
Sep 16, 2014 7.260 7.260 7.020 7.240 8,275 +0.21(+2.95%)
Sep 15, 2014 7.111 7.234 7.033 7.033 4,955 -0.07(-1.00%)
Sep 12, 2014 7.000 7.104 7.000 7.104 9,539 +0.09(+1.29%)
Sep 11, 2014 7.026 7.117 7.007 7.014 6,518 -0.10(-1.36%)
Sep 10, 2014 7.065 7.111 7.007 7.111 30,904 +0.04(+0.55%)
Sep 09, 2014 7.052 7.085 6.974 7.072 8,938 +0.00(+0.00%)
Sep 08, 2014 7.007 7.085 6.994 7.072 6,823 +0.06(+0.93%)
Sep 05, 2014 7.117 7.117 6.916 7.007 11,122 -0.03(-0.46%)
Sep 04, 2014 7.046 7.117 6.974 7.039 23,771 +0.00(+0.00%)
Sep 03, 2014 7.123 7.201 7.039 7.039 25,935 -0.16(-2.16%)
Sep 02, 2014 7.091 7.195 7.091 7.195 8,395 +0.19(+2.78%)
Aug 29, 2014 6.987 7.000 7.000 7.000 616 +0.03(+0.37%)
Aug 28, 2014 7.091 7.130 6.974 6.974 11,007 -0.19(-2.71%)
Aug 27, 2014 7.143 7.214 7.078 7.169 4,191 -0.02(-0.25%)
Aug 26, 2014 7.156 7.187 7.136 7.187 2,137 +0.02(+0.25%)
Aug 25, 2014 7.149 7.214 7.136 7.169 4,762 +0.03(+0.45%)
Aug 22, 2014 7.149 7.226 7.136 7.136 3,013 -0.10(-1.35%)
Aug 21, 2014 7.149 7.234 7.149 7.234 11,897 +0.06(+0.91%)
Aug 20, 2014 7.136 7.201 7.136 7.169 11,121 -0.01(-0.18%)
Aug 19, 2014 7.143 7.292 7.143 7.182 20,164 -0.05(-0.63%)
Aug 18, 2014 7.136 7.227 7.169 7.227 7,606 +0.06(+0.81%)
Aug 15, 2014 7.195 7.253 7.169 7.169 7,854 -0.03(-0.36%)
Aug 14, 2014 7.208 7.286 7.188 7.195 9,575 +0.02(+0.27%)
Aug 13, 2014 7.234 7.344 7.162 7.175 55,875 +0.01(+0.09%)
Aug 12, 2014 7.175 7.266 7.136 7.169 21,288 -0.03(-0.38%)
Aug 11, 2014 7.266 7.273 7.162 7.196 7,961 -0.01(-0.16%)
Aug 08, 2014 7.262 7.262 7.240 7.208 7,079 -0.05(-0.63%)
Aug 07, 2014 7.266 7.331 7.136 7.253 16,779 +0.03(+0.36%)
Aug 06, 2014 7.104 7.370 7.104 7.227 6,495 +0.06(+0.91%)
Aug 05, 2014 6.987 7.305 6.974 7.162 34,231 +0.18(+2.51%)
Aug 04, 2014 6.987 6.994 6.987 6.987 5,746 -0.09(-1.28%)
Aug 01, 2014 6.987 7.104 6.974 7.078 18,488 +0.06(+0.83%)
Jul 31, 2014 6.987 7.059 6.974 7.020 2,842 -0.01(-0.09%)
Jul 30, 2014 7.059 7.059 7.026 7.026 10,105 -0.10(-1.36%)
Jul 29, 2014 7.097 7.291 7.052 7.123 12,787 +0.07(+1.01%)
Jul 28, 2014 7.110 7.117 7.052 7.052 17,011 -0.07(-1.00%)
Jul 25, 2014 7.097 7.298 7.097 7.123 11,912 -0.08(-1.17%)
Jul 24, 2014 7.246 7.272 7.097 7.207 7,170 +0.08(+1.09%)
Jul 23, 2014 7.140 7.230 7.091 7.130 6,933 -0.01(-0.18%)
Jul 22, 2014 7.149 7.246 7.078 7.143 7,405 +0.05(+0.73%)
Jul 21, 2014 7.304 7.304 7.078 7.091 8,077 -0.15(-2.06%)
Jul 18, 2014 7.156 7.246 7.059 7.240 19,087 +0.09(+1.27%)
Jul 17, 2014 7.071 7.214 7.059 7.149 10,882 -0.03(-0.36%)
Jul 16, 2014 7.253 7.253 7.130 7.175 5,922 -0.01(-0.18%)
Jul 15, 2014 7.156 7.220 7.117 7.188 9,210 +0.04(+0.51%)
Jul 14, 2014 7.240 7.240 7.136 7.152 154,619 -0.06(-0.86%)
Jul 11, 2014 7.207 7.246 7.172 7.214 2,672 -0.03(-0.45%)
Jul 10, 2014 7.246 7.262 7.156 7.246 14,093 -0.04(-0.53%)
Jul 09, 2014 7.311 7.395 7.220 7.285 17,230 -0.03(-0.44%)
Jul 08, 2014 7.298 7.337 7.266 7.317 14,581 -0.10(-1.31%)
Jul 07, 2014 7.388 7.473 7.259 7.414 12,388 -0.05(-0.69%)
Jul 03, 2014 7.401 7.466 7.466 7.466 6,028 +0.03(+0.35%)
Jul 02, 2014 7.331 7.583 7.324 7.440 8,909 +0.05(+0.70%)
Jul 01, 2014 7.473 7.473 7.298 7.388 9,530 -0.06(-0.78%)
Jun 30, 2014 7.304 7.502 7.304 7.447 6,989 -0.19(-2.46%)
Jun 27, 2014 7.207 7.654 7.207 7.634 22,345 +0.23(+3.15%)
Jun 26, 2014 7.253 7.401 7.188 7.401 13,141 +0.03(+0.35%)
Jun 25, 2014 7.414 7.486 7.246 7.376 10,918 -0.06(-0.78%)
Jun 24, 2014 7.421 7.434 7.285 7.434 9,813 +0.14(+1.86%)
Jun 23, 2014 7.460 7.460 7.253 7.298 12,028 -0.20(-2.67%)
Jun 20, 2014 7.311 7.498 7.259 7.498 11,137 +0.17(+2.29%)
Jun 19, 2014 7.343 7.408 7.295 7.330 2,823 -0.10(-1.31%)
Jun 18, 2014 7.220 7.563 7.220 7.427 15,127 +0.10(+1.41%)
Jun 17, 2014 7.466 7.518 7.291 7.324 16,910 -0.14(-1.91%)
Jun 16, 2014 7.298 7.498 7.215 7.466 13,600 +0.12(+1.67%)
Jun 13, 2014 7.337 7.350 7.246 7.343 14,575 +0.03(+0.44%)
Jun 12, 2014 7.298 7.337 7.266 7.311 2,817 +0.03(+0.44%)
Jun 11, 2014 7.295 7.295 7.246 7.278 14,999 -0.01(-0.18%)
Jun 10, 2014 7.330 7.343 7.291 7.291 88,984 -0.05(-0.62%)
Jun 06, 2014 7.266 7.337 7.266 7.337 2,516 -0.01(-0.09%)
Jun 05, 2014 7.227 7.343 7.220 7.343 28,674 +0.02(+0.27%)
Jun 04, 2014 7.330 7.343 7.240 7.324 4,326 +0.01(+0.09%)
Jun 03, 2014 7.117 7.317 7.117 7.317 5,650 +0.15(+2.08%)
Jun 02, 2014 7.156 7.298 7.123 7.168 21,405 -0.04(-0.54%)
May 30, 2014 7.253 7.330 7.143 7.207 20,860 -0.12(-1.68%)
May 29, 2014 7.330 7.330 7.330 7.330 174 -0.01(-0.09%)
May 28, 2014 7.356 7.362 7.253 7.337 7,548 +0.01(+0.18%)
May 27, 2014 7.298 7.376 7.272 7.324 4,363 +0.07(+0.98%)
May 23, 2014 7.201 7.253 7.253 7.253 1,545 +0.01(+0.09%)
May 21, 2014 7.246 7.246 7.246 7.246 0 -0.08(-1.15%)
May 20, 2014 7.311 7.330 7.291 7.330 28,113 +0.01(+0.09%)
May 19, 2014 7.266 7.376 7.227 7.324 18,889 +0.01(+0.09%)
May 16, 2014 7.350 7.350 7.317 7.317 1,049 +0.06(+0.80%)
May 15, 2014 7.207 7.330 7.207 7.259 6,201 -0.04(-0.53%)
May 14, 2014 7.272 7.421 7.181 7.298 16,257 -0.06(-0.88%)
May 13, 2014 7.440 7.440 7.246 7.363 35,202 -0.12(-1.56%)
May 12, 2014 7.395 7.518 7.395 7.479 36,525 -0.01(-0.09%)
May 09, 2014 7.408 7.537 7.388 7.486 4,912 -0.03(-0.34%)
May 08, 2014 7.486 7.511 7.369 7.511 6,828 +0.03(+0.35%)
May 07, 2014 7.563 7.563 7.382 7.486 11,530 +0.03(+0.43%)
May 06, 2014 7.506 7.506 7.453 7.453 1,383 -0.02(-0.26%)
May 05, 2014 7.570 7.570 7.376 7.473 5,058 -0.01(-0.17%)
May 02, 2014 7.434 7.557 7.434 7.486 2,278 -0.01(-0.17%)
May 01, 2014 7.576 7.576 7.479 7.498 49,261 -0.12(-1.53%)
Apr 30, 2014 7.615 7.615 7.615 7.615 1,459 +0.03(+0.43%)
Apr 29, 2014 7.596 7.596 7.581 7.583 8,851 +0.03(+0.43%)
Apr 28, 2014 7.550 7.550 7.518 7.550 13,053 +0.02(+0.26%)
Apr 25, 2014 7.499 7.537 7.466 7.531 3,802 +0.11(+1.48%)
Apr 24, 2014 7.583 7.588 7.421 7.421 12,516 -0.15(-2.04%)
Apr 23, 2014 7.583 7.583 7.260 7.576 34,791 +0.04(+0.51%)
Apr 22, 2014 7.525 7.570 7.390 7.537 3,649 -0.04(-0.51%)
Apr 21, 2014 7.479 7.583 7.479 7.576 5,465 +0.10(+1.29%)
Apr 17, 2014 7.460 7.479 7.479 7.479 8,057 -0.11(-1.45%)
Apr 16, 2014 7.589 7.589 7.589 7.589 427 +0.06(+0.77%)
Apr 15, 2014 7.499 7.608 7.460 7.531 6,141 +0.07(+0.95%)
Apr 14, 2014 7.486 7.570 7.460 7.460 8,821 +0.01(+0.09%)
Apr 11, 2014 7.486 7.518 7.447 7.454 27,142 -0.06(-0.86%)
Apr 10, 2014 7.396 7.589 7.389 7.518 155,337 -0.01(-0.09%)
Apr 09, 2014 7.357 7.525 7.357 7.525 10,022 +0.08(+1.04%)
Apr 08, 2014 7.473 7.512 7.389 7.447 4,862 +0.00(+0.00%)
Apr 07, 2014 7.421 7.499 7.376 7.447 5,082 -0.03(-0.35%)
Apr 04, 2014 7.318 7.544 7.292 7.473 27,018 +0.10(+1.40%)
Apr 03, 2014 7.318 7.408 7.312 7.370 1,183 +0.03(+0.35%)
Apr 02, 2014 7.389 7.389 7.344 7.344 1,479 -0.03(-0.44%)
Apr 01, 2014 7.260 7.376 7.260 7.376 41,484 +0.10(+1.42%)
Mar 31, 2014 7.376 7.376 7.228 7.273 33,275 -0.06(-0.79%)
Mar 28, 2014 7.505 7.505 7.331 7.331 12,141 -0.05(-0.61%)
Mar 27, 2014 7.421 7.486 7.363 7.376 9,850 -0.08(-1.04%)
Mar 26, 2014 7.499 7.499 7.363 7.454 10,701 +0.03(+0.35%)
Mar 25, 2014 7.466 7.550 7.421 7.428 9,184 -0.09(-1.20%)
Mar 24, 2014 7.583 7.608 7.486 7.518 16,284 -0.21(-2.75%)
Mar 21, 2014 7.583 7.738 7.550 7.731 12,962 +0.02(+0.25%)
Mar 20, 2014 7.541 7.744 7.505 7.712 108,316 +0.16(+2.14%)
Mar 19, 2014 7.528 7.583 7.505 7.550 180,384 -0.01(-0.17%)
Mar 18, 2014 7.518 7.576 7.499 7.563 40,294 +0.05(+0.60%)
Mar 17, 2014 7.537 7.546 7.512 7.518 8,748 +0.01(+0.09%)
Mar 14, 2014 7.518 7.531 7.486 7.512 25,121 +0.00(+0.00%)
Mar 13, 2014 7.518 7.525 7.512 7.512 31,980 +0.03(+0.43%)
Mar 12, 2014 7.563 7.563 7.441 7.479 4,081 -0.04(-0.52%)
Mar 11, 2014 7.519 7.544 7.518 7.518 842 -0.05(-0.68%)
Mar 10, 2014 7.589 7.589 7.518 7.570 3,833 +0.02(+0.26%)
Mar 07, 2014 7.583 7.583 7.525 7.550 4,919 -0.03(-0.34%)
Mar 06, 2014 7.518 7.583 7.486 7.576 63,739 +0.06(+0.77%)
Mar 05, 2014 7.550 7.583 7.518 7.518 7,706 -0.03(-0.34%)
Mar 04, 2014 7.615 7.615 7.544 7.544 9,912 -0.03(-0.43%)
Mar 03, 2014 7.550 7.602 7.518 7.576 14,801 -0.03(-0.42%)
Feb 28, 2014 7.531 7.608 7.518 7.608 10,783 +0.01(+0.08%)
Feb 27, 2014 7.531 7.608 7.518 7.602 33,054 +0.05(+0.60%)
Feb 26, 2014 7.602 7.602 7.550 7.557 1,749 +0.03(+0.34%)
Feb 25, 2014 7.518 7.608 7.518 7.531 5,435 +0.01(+0.09%)
Feb 24, 2014 7.608 7.608 7.525 7.525 3,832 -0.02(-0.26%)
Feb 21, 2014 7.641 7.641 7.537 7.544 9,040 +0.02(+0.26%)
Feb 20, 2014 7.518 7.583 7.518 7.525 16,038 +0.03(+0.43%)
Feb 19, 2014 7.576 7.641 7.447 7.492 34,261 -0.13(-1.69%)
Feb 18, 2014 7.667 7.667 7.531 7.621 4,586 +0.05(+0.68%)
Feb 14, 2014 7.505 7.570 7.570 7.570 21,539 +0.03(+0.34%)
Feb 13, 2014 7.518 7.550 7.512 7.544 18,037 +0.01(+0.17%)
Feb 12, 2014 7.518 7.609 7.518 7.531 4,577 +0.05(+0.60%)
Feb 11, 2014 7.525 7.550 7.441 7.486 65,750 -0.03(-0.43%)
Feb 10, 2014 7.529 7.544 7.505 7.518 26,149 -0.02(-0.26%)
Feb 07, 2014 7.512 7.537 7.451 7.537 8,930 +0.08(+1.04%)
Feb 06, 2014 7.544 7.544 7.454 7.460 37,115 -0.06(-0.77%)
Feb 05, 2014 7.550 7.550 7.518 7.518 3,102 -0.08(-1.02%)
Feb 04, 2014 7.518 7.596 7.518 7.596 6,471 +0.07(+0.94%)
Feb 03, 2014 7.667 7.673 7.492 7.525 15,489 -0.11(-1.44%)
Jan 31, 2014 7.550 7.647 7.486 7.634 80,837 +0.07(+0.94%)
Jan 30, 2014 7.576 7.583 7.518 7.563 39,864 +0.05(+0.60%)
Jan 29, 2014 7.544 7.582 7.479 7.518 64,225 -0.05(-0.60%)
Jan 28, 2014 7.608 7.608 7.563 7.563 922 -0.02(-0.25%)
Jan 27, 2014 7.550 7.679 7.531 7.582 7,986 +0.02(+0.26%)
Jan 24, 2014 7.692 7.692 7.563 7.563 6,542 -0.05(-0.59%)
Jan 23, 2014 7.595 7.628 7.595 7.608 2,151 -0.02(-0.25%)
Jan 22, 2014 7.628 7.692 7.621 7.628 5,884 +0.05(+0.68%)
Jan 21, 2014 7.582 7.582 7.557 7.576 3,542 +0.01(+0.09%)
Jan 17, 2014 7.595 7.570 7.570 7.570 22,060 +0.00(+0.00%)
Jan 16, 2014 7.563 7.595 7.563 7.570 6,826 +0.01(+0.09%)
Jan 15, 2014 7.639 7.639 7.563 7.563 3,121 -0.03(-0.34%)
Jan 14, 2014 7.578 7.653 7.578 7.589 3,563 -0.05(-0.67%)
Jan 13, 2014 7.679 7.679 7.582 7.640 1,524 +0.01(+0.17%)
Jan 10, 2014 7.628 7.698 7.531 7.628 109,411 +0.02(+0.25%)
Jan 09, 2014 7.621 7.679 7.531 7.608 46,340 -0.11(-1.42%)
Jan 08, 2014 7.731 7.769 7.615 7.718 4,264 -0.07(-0.91%)
Jan 07, 2014 7.537 7.814 7.537 7.788 31,742 +0.21(+2.72%)
Jan 06, 2014 7.582 7.582 7.531 7.582 30,027 -0.03(-0.42%)
Jan 03, 2014 7.587 7.635 7.570 7.615 8,129 +0.04(+0.51%)
Jan 02, 2014 7.705 7.718 7.570 7.576 12,615 -0.18(-2.32%)
Dec 31, 2013 7.724 7.756 7.756 7.756 7,146 +0.05(+0.58%)
Dec 30, 2013 7.634 7.763 7.634 7.711 11,595 +0.13(+1.70%)
Dec 27, 2013 7.782 7.788 7.576 7.582 9,495 -0.14(-1.75%)
Dec 26, 2013 7.705 7.718 7.582 7.718 4,753 -0.01(-0.14%)
Dec 24, 2013 7.795 7.795 7.563 7.728 845 +0.13(+1.75%)
Dec 23, 2013 7.557 7.595 7.531 7.595 32,650 +0.06(+0.77%)
Dec 20, 2013 7.514 7.640 7.514 7.537 13,986 -0.05(-0.59%)
Dec 19, 2013 7.499 7.595 7.499 7.582 394,083 +0.01(+0.09%)
Dec 18, 2013 7.505 7.640 7.499 7.576 3,891 -0.05(-0.68%)
Dec 17, 2013 7.640 7.821 7.473 7.628 20,943 +0.05(+0.68%)
Dec 16, 2013 7.640 7.660 7.576 7.576 3,203 -0.01(-0.17%)
Dec 13, 2013 7.550 7.602 7.499 7.589 13,848 +0.01(+0.17%)
Dec 12, 2013 7.685 7.782 7.576 7.576 5,156 -0.15(-1.92%)
Dec 11, 2013 7.505 7.724 7.505 7.724 5,243 +0.10(+1.27%)
Dec 10, 2013 7.628 7.827 7.578 7.628 92,916 -0.05(-0.67%)
Dec 09, 2013 7.821 7.821 7.537 7.679 11,024 -0.07(-0.91%)
Dec 06, 2013 7.743 7.827 7.570 7.750 0 +0.02(+0.25%)
Dec 05, 2013 7.582 7.821 7.537 7.731 0 +0.23(+3.00%)
Dec 04, 2013 7.518 7.595 7.473 7.505 0 -0.01(-0.09%)
Dec 03, 2013 7.499 7.563 7.499 7.512 0 -0.02(-0.26%)
Dec 02, 2013 7.557 7.563 7.467 7.531 0 -0.06(-0.76%)
Nov 29, 2013 7.595 7.595 7.531 7.589 0 +0.00(+0.00%)
Nov 27, 2013 7.512 7.595 7.499 7.589 0 +0.10(+1.29%)
Nov 26, 2013 7.389 7.518 7.338 7.492 0 +0.14(+1.93%)
Nov 25, 2013 7.286 7.389 7.274 7.351 0 +0.08(+1.06%)
Nov 22, 2013 7.338 7.338 7.274 7.274 0 -0.05(-0.62%)
Nov 21, 2013 7.325 7.338 7.306 7.319 0 +0.01(+0.18%)
Nov 20, 2013 7.331 7.389 7.295 7.306 0 -0.05(-0.70%)
Nov 19, 2013 7.306 7.370 7.306 7.357 0 +0.04(+0.53%)
Nov 18, 2013 7.338 7.338 7.248 7.319 0 +0.07(+0.98%)
Nov 15, 2013 7.293 7.293 7.241 7.248 0 -0.05(-0.62%)
Nov 14, 2013 7.331 7.331 7.286 7.293 0 -0.03(-0.44%)
Nov 12, 2013 7.261 7.338 7.248 7.325 0 +0.07(+0.98%)
Nov 11, 2013 7.248 7.299 7.248 7.254 0 -0.09(-1.23%)
Nov 08, 2013 7.338 7.389 7.338 7.344 0 -0.01(-0.17%)
Nov 07, 2013 7.377 7.377 7.274 7.357 0 -0.03(-0.44%)
Nov 06, 2013 7.325 7.389 7.248 7.389 0 +0.00(+0.00%)
Nov 05, 2013 7.229 7.389 7.229 7.389 0 +0.02(+0.26%)
Nov 04, 2013 7.377 7.389 7.338 7.370 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.