Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.919 6.976 6.910 6.951 20,274 +0.03(+0.36%)
Oct 26, 2012 6.925 6.925 6.925 6.925 3,165 -0.02(-0.27%)
Oct 25, 2012 6.925 7.027 6.799 6.944 19,364 -0.01(-0.18%)
Oct 24, 2012 6.869 7.191 6.869 6.957 6,993 +0.06(+0.92%)
Oct 23, 2012 6.951 7.080 6.894 6.894 10,528 +0.04(+0.55%)
Oct 19, 2012 7.115 7.229 6.856 6.856 24,888 -0.30(-4.24%)
Oct 18, 2012 7.172 7.267 7.121 7.159 24,729 -0.06(-0.79%)
Oct 17, 2012 7.166 7.330 7.115 7.216 35,707 +0.04(+0.53%)
Oct 16, 2012 7.204 7.204 7.102 7.178 17,626 +0.01(+0.18%)
Oct 15, 2012 7.159 7.204 7.102 7.166 37,152 +0.02(+0.27%)
Oct 12, 2012 7.109 7.204 7.109 7.147 6,762 +0.03(+0.44%)
Oct 11, 2012 7.197 7.204 7.071 7.115 22,731 -0.08(-1.14%)
Oct 10, 2012 7.147 7.216 7.039 7.197 19,150 +0.08(+1.06%)
Oct 09, 2012 7.185 7.229 7.093 7.121 15,224 -0.08(-1.14%)
Oct 08, 2012 7.298 7.324 7.191 7.204 28,011 -0.12(-1.64%)
Oct 05, 2012 7.324 7.387 7.273 7.324 18,197 -0.06(-0.86%)
Oct 04, 2012 7.380 7.456 7.330 7.387 20,144 +0.04(+0.52%)
Oct 03, 2012 7.393 7.412 7.305 7.349 35,563 -0.05(-0.68%)
Oct 02, 2012 7.393 7.412 7.387 7.399 34,306 +0.01(+0.09%)
Oct 01, 2012 7.377 7.469 7.311 7.393 92,723 -0.01(-0.17%)
Sep 28, 2012 7.406 7.475 7.279 7.406 26,748 -0.05(-0.68%)
Sep 27, 2012 7.298 7.500 7.298 7.456 10,607 +0.02(+0.25%)
Sep 26, 2012 7.361 7.450 7.361 7.437 13,572 +0.08(+1.03%)
Sep 25, 2012 7.393 7.463 7.286 7.361 24,809 -0.03(-0.43%)
Sep 24, 2012 7.191 7.418 7.173 7.393 10,945 +0.23(+3.27%)
Sep 21, 2012 7.513 7.513 7.156 7.159 95,290 -0.27(-3.66%)
Sep 20, 2012 7.380 7.463 7.374 7.431 28,551 +0.01(+0.17%)
Sep 19, 2012 7.450 7.488 7.340 7.418 36,424 -0.01(-0.17%)
Sep 18, 2012 7.431 7.463 7.368 7.431 23,516 -0.03(-0.34%)
Sep 17, 2012 7.406 7.482 7.330 7.456 21,709 +0.08(+1.03%)
Sep 14, 2012 7.425 7.425 7.336 7.380 40,360 -0.04(-0.60%)
Sep 13, 2012 7.336 7.425 7.336 7.425 24,431 +0.00(+0.00%)
Sep 12, 2012 7.456 7.456 7.330 7.425 15,950 +0.00(+0.00%)
Sep 11, 2012 7.425 7.425 7.425 7.425 11,445 +0.06(+0.77%)
Sep 10, 2012 7.406 7.425 7.356 7.368 11,953 -0.06(-0.77%)
Sep 07, 2012 7.482 7.482 7.343 7.425 25,468 -0.01(-0.09%)
Sep 06, 2012 7.456 7.488 7.418 7.431 37,270 -0.03(-0.34%)
Sep 05, 2012 7.368 7.513 7.286 7.456 27,558 +0.09(+1.20%)
Sep 04, 2012 7.298 7.380 7.298 7.368 10,979 +0.07(+0.95%)
Aug 31, 2012 7.349 7.349 7.298 7.298 3,606 +0.00(+0.00%)
Aug 30, 2012 7.298 7.298 7.298 7.298 2,647 -0.10(-1.37%)
Aug 29, 2012 7.349 7.412 7.336 7.399 10,194 +0.04(+0.51%)
Aug 27, 2012 7.330 7.425 7.330 7.361 8,458 +0.03(+0.34%)
Aug 24, 2012 7.241 7.412 7.241 7.336 4,378 +0.09(+1.31%)
Aug 23, 2012 7.368 7.368 7.216 7.241 4,325 -0.10(-1.38%)
Aug 22, 2012 7.361 7.387 7.330 7.343 3,874 -0.07(-0.94%)
Aug 21, 2012 7.418 7.425 7.361 7.412 9,479 -0.04(-0.51%)
Aug 20, 2012 7.418 7.450 7.393 7.450 5,523 +0.01(+0.17%)
Aug 17, 2012 7.343 7.456 7.343 7.437 11,549 +0.06(+0.77%)
Aug 16, 2012 7.380 7.488 7.317 7.380 123,490 +0.02(+0.26%)
Aug 15, 2012 7.336 7.380 7.336 7.361 6,586 -0.03(-0.43%)
Aug 14, 2012 7.361 7.519 7.229 7.393 16,325 +0.04(+0.60%)
Aug 13, 2012 7.204 7.380 7.204 7.349 20,193 +0.03(+0.35%)
Aug 10, 2012 7.254 7.355 7.159 7.324 37,044 +0.11(+1.49%)
Aug 09, 2012 7.216 7.267 7.147 7.216 8,875 -0.04(-0.52%)
Aug 08, 2012 7.254 7.374 7.147 7.254 7,469 -0.04(-0.61%)
Aug 07, 2012 7.393 7.393 7.210 7.298 18,250 -0.10(-1.37%)
Aug 06, 2012 7.361 7.418 7.295 7.399 9,151 +0.05(+0.69%)
Aug 03, 2012 7.260 7.444 7.260 7.349 9,064 +0.17(+2.38%)
Aug 02, 2012 7.267 7.267 7.172 7.178 12,698 -0.09(-1.30%)
Aug 01, 2012 7.450 7.469 7.273 7.273 37,666 -0.12(-1.62%)
Jul 31, 2012 7.444 7.507 7.349 7.393 35,691 -0.04(-0.51%)
Jul 30, 2012 7.374 7.513 7.204 7.431 84,956 +0.04(+0.60%)
Jul 27, 2012 7.298 7.393 7.260 7.387 26,966 +0.07(+0.95%)
Jul 26, 2012 7.210 7.368 7.109 7.317 25,029 +0.16(+2.30%)
Jul 25, 2012 7.197 7.235 7.033 7.153 16,009 +0.01(+0.09%)
Jul 24, 2012 7.147 7.197 7.115 7.147 14,054 +0.04(+0.53%)
Jul 23, 2012 7.052 7.242 7.001 7.109 20,275 +0.00(+0.00%)
Jul 20, 2012 7.178 7.267 7.109 7.109 20,209 -0.08(-1.14%)
Jul 19, 2012 7.308 7.333 7.128 7.191 16,124 -0.16(-2.15%)
Jul 18, 2012 7.412 7.412 7.349 7.349 10,201 -0.06(-0.85%)
Jul 17, 2012 7.254 7.431 7.248 7.412 31,152 +0.18(+2.54%)
Jul 16, 2012 7.222 7.298 7.121 7.229 10,228 -0.04(-0.52%)
Jul 13, 2012 7.204 7.267 7.185 7.267 25,213 +0.06(+0.88%)
Jul 12, 2012 7.166 7.222 7.166 7.204 27,088 -0.04(-0.52%)
Jul 11, 2012 7.241 7.267 7.197 7.241 15,646 -0.01(-0.09%)
Jul 10, 2012 7.254 7.267 7.204 7.248 17,218 +0.04(+0.61%)
Jul 09, 2012 7.229 7.241 7.147 7.204 11,948 +0.00(+0.00%)
Jul 06, 2012 7.178 7.235 7.109 7.204 8,241 -0.04(-0.52%)
Jul 05, 2012 7.229 7.273 7.172 7.241 9,960 -0.03(-0.35%)
Jul 03, 2012 7.248 7.267 7.121 7.267 9,451 +0.00(+0.00%)
Jul 02, 2012 7.267 7.286 7.248 7.267 48,185 +0.00(+0.00%)
Jun 29, 2012 7.330 7.330 7.210 7.267 66,619 +0.02(+0.26%)
Jun 28, 2012 7.140 7.267 7.078 7.248 11,791 +0.06(+0.88%)
Jun 27, 2012 7.172 7.316 7.109 7.185 58,733 +0.00(+0.00%)
Jun 26, 2012 7.216 7.235 7.166 7.185 35,164 -0.03(-0.44%)
Jun 25, 2012 7.159 7.349 7.090 7.216 87,495 -0.01(-0.09%)
Jun 22, 2012 7.387 7.393 7.052 7.222 2,179,517 -0.16(-2.22%)
Jun 21, 2012 7.399 7.418 7.172 7.387 63,057 -0.02(-0.21%)
Jun 20, 2012 7.324 7.418 7.210 7.403 38,290 +0.09(+1.17%)
Jun 19, 2012 7.292 7.380 7.115 7.317 23,198 +0.15(+2.12%)
Jun 18, 2012 7.248 7.317 7.058 7.166 47,324 -0.09(-1.22%)
Jun 15, 2012 7.185 7.267 7.178 7.254 34,626 +0.03(+0.44%)
Jun 14, 2012 7.254 7.267 7.121 7.222 39,496 +0.01(+0.18%)
Jun 13, 2012 7.191 7.241 7.090 7.210 12,870 +0.04(+0.57%)
Jun 12, 2012 7.140 7.260 7.020 7.169 162,052 +0.09(+1.20%)
Jun 11, 2012 7.185 7.260 7.083 7.083 27,530 -0.01(-0.18%)
Jun 08, 2012 7.241 7.248 7.077 7.096 16,797 -0.14(-1.92%)
Jun 07, 2012 7.248 7.260 7.128 7.235 14,850 -0.01(-0.17%)
Jun 06, 2012 7.178 7.267 7.090 7.248 5,814 +0.07(+0.97%)
Jun 05, 2012 7.109 7.267 7.083 7.178 3,711 +0.06(+0.80%)
Jun 04, 2012 7.178 7.204 7.027 7.121 114,055 -0.06(-0.79%)
Jun 01, 2012 7.216 7.311 7.097 7.178 9,473 -0.13(-1.82%)
May 31, 2012 7.083 7.317 7.083 7.311 38,711 +0.23(+3.30%)
May 30, 2012 7.121 7.172 6.982 7.077 116,356 -0.07(-0.97%)
May 29, 2012 7.140 7.172 7.140 7.147 2,180 +0.03(+0.35%)
May 25, 2012 7.077 7.172 6.963 7.121 35,930 +0.04(+0.62%)
May 24, 2012 7.121 7.140 6.982 7.077 14,475 -0.04(-0.53%)
May 23, 2012 7.071 7.166 7.046 7.115 10,910 +0.01(+0.09%)
May 22, 2012 7.143 7.172 6.957 7.109 17,670 -0.06(-0.88%)
May 21, 2012 7.166 7.273 7.096 7.172 24,627 -0.02(-0.26%)
May 18, 2012 7.077 7.197 7.014 7.191 6,754 +0.10(+1.43%)
May 17, 2012 7.172 7.286 7.014 7.090 32,934 -0.21(-2.94%)
May 16, 2012 7.349 7.349 7.235 7.305 4,114 -0.08(-1.03%)
May 15, 2012 7.292 7.393 7.204 7.380 30,913 +0.02(+0.26%)
May 14, 2012 7.159 7.425 7.140 7.361 356,796 +0.20(+2.73%)
May 11, 2012 7.083 7.173 7.083 7.166 6,444 +0.04(+0.53%)
May 10, 2012 7.147 7.235 7.128 7.128 7,669 -0.07(-0.97%)
May 09, 2012 7.178 7.235 7.172 7.197 8,786 -0.04(-0.52%)
May 08, 2012 7.178 7.235 7.178 7.235 5,978 -0.04(-0.61%)
May 07, 2012 7.279 7.298 7.172 7.279 11,687 +0.01(+0.09%)
May 04, 2012 7.235 7.292 7.128 7.273 22,940 -0.03(-0.35%)
May 03, 2012 7.279 7.298 7.178 7.298 1,454 -0.01(-0.09%)
May 02, 2012 7.267 7.305 7.140 7.305 24,164 +0.01(+0.09%)
May 01, 2012 7.260 7.298 7.096 7.298 8,851 +0.03(+0.43%)
Apr 30, 2012 7.298 7.298 7.241 7.267 6,013 -0.03(-0.35%)
Apr 27, 2012 7.267 7.292 7.147 7.292 5,736 +0.04(+0.52%)
Apr 26, 2012 7.292 7.292 7.204 7.254 3,700 -0.04(-0.52%)
Apr 25, 2012 7.260 7.298 7.197 7.292 4,945 +0.05(+0.70%)
Apr 24, 2012 7.248 7.248 6.894 7.241 2,525 -0.01(-0.17%)
Apr 23, 2012 7.109 7.267 6.963 7.254 8,289 +0.03(+0.44%)
Apr 20, 2012 7.020 7.222 6.805 7.222 8,400 +0.22(+3.16%)
Apr 19, 2012 6.970 7.008 6.951 7.001 5,315 -0.04(-0.54%)
Apr 18, 2012 7.064 7.064 7.039 7.039 2,220 -0.03(-0.36%)
Apr 17, 2012 6.786 7.102 6.559 7.064 10,761 -0.05(-0.71%)
Apr 16, 2012 7.058 7.115 7.058 7.115 1,794 +0.04(+0.54%)
Apr 13, 2012 7.058 7.077 7.058 7.077 3,160 +0.03(+0.45%)
Apr 12, 2012 6.976 7.077 6.768 7.046 3,560 +0.08(+1.09%)
Apr 11, 2012 6.995 7.014 6.894 6.970 2,881 -0.04(-0.54%)
Apr 10, 2012 6.900 7.014 6.698 7.008 2,096 +0.15(+2.21%)
Apr 09, 2012 7.039 7.039 6.856 6.856 1,201 -0.23(-3.30%)
Apr 05, 2012 6.749 7.128 6.698 7.090 1,398 -0.20(-2.77%)
Apr 04, 2012 7.204 7.292 7.204 7.292 8,539 +0.06(+0.79%)
Apr 03, 2012 7.222 7.267 7.090 7.235 6,119 -0.06(-0.78%)
Apr 02, 2012 7.197 7.298 7.197 7.292 95,892 +0.08(+1.05%)
Mar 30, 2012 7.096 7.248 7.096 7.216 1,889 -0.01(-0.09%)
Mar 29, 2012 7.109 7.241 7.109 7.222 18,818 +0.07(+0.97%)
Mar 28, 2012 7.140 7.153 7.140 7.153 29,119 -0.02(-0.26%)
Mar 27, 2012 7.191 7.191 6.983 7.172 6,401 -0.03(-0.35%)
Mar 26, 2012 7.033 7.241 7.033 7.197 6,171 +0.15(+2.06%)
Mar 23, 2012 7.001 7.052 7.001 7.052 2,215 +0.06(+0.81%)
Mar 22, 2012 7.001 7.014 6.889 6.995 9,938 -0.08(-1.16%)
Mar 21, 2012 6.957 7.140 6.843 7.077 19,907 +0.13(+1.82%)
Mar 20, 2012 7.039 7.324 6.951 6.951 6,083 -0.10(-1.43%)
Mar 19, 2012 6.976 7.109 6.785 7.052 9,647 +0.09(+1.36%)
Mar 16, 2012 6.938 7.147 6.938 6.957 7,901 +0.04(+0.55%)
Mar 15, 2012 6.888 6.925 6.888 6.919 2,880 +0.03(+0.46%)
Mar 14, 2012 6.793 6.913 6.738 6.888 8,033 +0.07(+1.02%)
Mar 13, 2012 6.799 6.824 6.768 6.818 22,803 +0.02(+0.28%)
Mar 12, 2012 6.793 6.799 6.736 6.799 14,306 -0.02(-0.28%)
Mar 09, 2012 6.749 6.818 6.748 6.818 3,802 +0.09(+1.41%)
Mar 08, 2012 6.628 6.730 6.616 6.723 1,266 +0.03(+0.47%)
Mar 07, 2012 6.635 6.698 6.616 6.692 6,282 +0.05(+0.76%)
Mar 06, 2012 6.635 6.679 6.611 6.641 2,405 -0.04(-0.66%)
Mar 05, 2012 6.566 6.685 6.566 6.685 441 +0.10(+1.54%)
Mar 02, 2012 6.572 6.635 6.572 6.584 2,611 -0.13(-1.88%)
Mar 01, 2012 6.534 6.749 6.527 6.711 5,222 +0.07(+1.05%)
Feb 29, 2012 6.445 6.704 6.407 6.641 31,616 +0.14(+2.14%)
Feb 28, 2012 6.445 6.559 6.445 6.502 14,632 +0.03(+0.39%)
Feb 27, 2012 6.489 6.489 6.477 6.477 2,532 +0.00(+0.00%)
Feb 24, 2012 6.496 6.496 6.370 6.477 4,094 +0.08(+1.18%)
Feb 23, 2012 6.439 6.439 6.401 6.401 949 -0.08(-1.17%)
Feb 22, 2012 6.477 6.527 6.392 6.477 20,157 +0.00(+0.00%)
Feb 21, 2012 6.338 6.609 6.338 6.477 8,846 +0.08(+1.28%)
Feb 17, 2012 6.483 6.508 6.332 6.395 10,579 -0.26(-3.89%)
Feb 16, 2012 6.635 6.761 6.635 6.654 4,787 +0.11(+1.74%)
Feb 15, 2012 6.622 6.622 6.508 6.540 949 -0.21(-3.09%)
Feb 13, 2012 6.635 6.749 6.749 6.749 6,171 +0.10(+1.52%)
Feb 10, 2012 6.666 6.755 6.647 6.647 4,964 -0.02(-0.28%)
Feb 08, 2012 6.666 6.666 6.666 6.666 5,538 +0.00(+0.00%)
Feb 07, 2012 6.580 6.666 6.580 6.666 1,155 +0.08(+1.25%)
Feb 06, 2012 6.578 6.635 6.572 6.584 8,229 +0.01(+0.19%)
Feb 03, 2012 6.553 6.578 6.553 6.572 8,531 +0.02(+0.29%)
Feb 02, 2012 6.553 6.559 6.553 6.553 3,323 +0.00(+0.00%)
Feb 01, 2012 6.559 6.559 6.553 6.553 5,714 +0.01(+0.19%)
Jan 31, 2012 6.559 6.559 6.540 6.540 4,367 -0.01(-0.10%)
Jan 30, 2012 6.559 6.559 6.540 6.546 37,190 +0.01(+0.10%)
Jan 27, 2012 6.559 6.559 6.540 6.540 3,010 -0.01(-0.10%)
Jan 26, 2012 6.584 6.584 6.546 6.546 822 +0.01(+0.10%)
Jan 25, 2012 6.534 6.591 6.534 6.540 3,908 +0.02(+0.29%)
Jan 24, 2012 6.496 6.521 6.458 6.521 20,521 +0.02(+0.29%)
Jan 23, 2012 6.464 6.502 6.458 6.502 4,826 -0.01(-0.10%)
Jan 20, 2012 6.464 6.508 6.464 6.508 6,219 +0.08(+1.28%)
Jan 19, 2012 6.300 6.471 6.287 6.426 35,015 +0.14(+2.21%)
Jan 18, 2012 6.319 6.319 6.287 6.287 474 -0.03(-0.50%)
Jan 17, 2012 6.426 6.426 6.319 6.319 3,242 -0.15(-2.34%)
Jan 13, 2012 6.445 6.565 6.366 6.471 4,046 +0.08(+1.19%)
Jan 12, 2012 6.502 6.572 6.325 6.395 21,844 -0.17(-2.60%)
Jan 11, 2012 6.363 6.565 6.363 6.565 16,734 +0.18(+2.77%)
Jan 10, 2012 6.193 6.401 6.193 6.388 9,883 +0.07(+1.10%)
Jan 09, 2012 6.218 6.319 6.205 6.319 2,104 +0.00(+0.00%)
Jan 06, 2012 6.313 6.319 6.281 6.319 2,571 +0.00(+0.00%)
Jan 05, 2012 6.199 6.319 6.186 6.319 10,747 +0.06(+0.91%)
Jan 04, 2012 6.218 6.268 6.124 6.262 9,316 +0.04(+0.61%)
Dec 30, 2011 6.117 6.230 6.079 6.224 22,005 +0.16(+2.60%)
Dec 29, 2011 6.066 6.066 6.066 6.066 449 -0.16(-2.54%)
Dec 28, 2011 6.066 6.224 6.022 6.224 13,451 +0.07(+1.13%)
Dec 27, 2011 6.192 6.249 6.155 6.155 6,480 -0.06(-1.02%)
Dec 23, 2011 6.117 6.218 6.117 6.218 1,899 -0.04(-0.61%)
Dec 21, 2011 6.117 6.256 6.067 6.256 17,213 +0.13(+2.06%)
Dec 20, 2011 6.053 6.129 5.971 6.129 7,154 +0.13(+2.11%)
Dec 19, 2011 5.971 6.003 5.971 6.003 36,873 +0.03(+0.53%)
Dec 16, 2011 5.971 5.971 5.965 5.971 9,193 +0.02(+0.32%)
Dec 15, 2011 5.980 5.980 5.914 5.952 7,017 -0.03(-0.42%)
Dec 14, 2011 5.940 5.997 5.877 5.978 138,428 +0.01(+0.11%)
Dec 13, 2011 5.997 5.997 5.877 5.971 23,632 +0.00(+0.00%)
Dec 12, 2011 5.927 5.971 5.927 5.971 1,107 -0.01(-0.08%)
Dec 09, 2011 5.952 5.976 5.883 5.976 4,380 +0.03(+0.51%)
Dec 08, 2011 5.877 5.946 5.877 5.946 22,545 +0.08(+1.29%)
Dec 07, 2011 5.826 5.927 5.826 5.870 5,347 -0.04(-0.64%)
Dec 06, 2011 5.877 5.933 5.877 5.908 24,846 +0.01(+0.11%)
Dec 05, 2011 5.877 5.902 5.851 5.902 13,331 +0.03(+0.43%)
Dec 02, 2011 5.940 5.940 5.877 5.877 2,897 +0.00(+0.00%)
Dec 01, 2011 5.877 5.921 5.839 5.877 6,646 -0.04(-0.75%)
Nov 30, 2011 5.921 5.933 5.921 5.921 796 +0.04(+0.75%)
Nov 29, 2011 5.845 5.877 5.845 5.877 27,318 +0.00(+0.00%)
Nov 28, 2011 5.889 5.889 5.820 5.877 8,545 -0.07(-1.17%)
Nov 25, 2011 5.782 5.946 5.775 5.946 1,008 -0.01(-0.21%)
Nov 23, 2011 5.902 5.959 5.782 5.959 4,288 +0.02(+0.40%)
Nov 22, 2011 5.965 5.965 5.832 5.935 2,373 +0.00(+0.03%)
Nov 21, 2011 5.889 5.978 5.880 5.933 1,335 +0.02(+0.32%)
Nov 18, 2011 5.877 5.914 5.836 5.914 35,538 +0.02(+0.32%)
Nov 17, 2011 5.813 5.896 5.813 5.896 7,563 +0.00(+0.00%)
Nov 16, 2011 5.870 5.940 5.870 5.896 7,438 -0.01(-0.21%)
Nov 15, 2011 5.848 5.908 5.788 5.908 6,643 +0.03(+0.54%)
Nov 14, 2011 5.763 5.877 5.763 5.877 25,559 +0.04(+0.76%)
Nov 11, 2011 5.877 5.877 5.826 5.832 2,847 -0.04(-0.75%)
Nov 10, 2011 5.693 5.877 5.687 5.877 2,729 +0.11(+1.86%)
Nov 09, 2011 5.687 5.782 5.617 5.769 168,666 +0.03(+0.44%)
Nov 07, 2011 5.744 5.744 5.744 5.744 0 -0.03(-0.55%)
Nov 04, 2011 5.782 5.782 5.605 5.775 1,266 +0.07(+1.22%)
Nov 03, 2011 5.611 5.782 5.611 5.706 4,924 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.