Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.694 5.681 5.681 5.681 4,517 +0.03(+0.57%)
Oct 28, 2011 5.778 5.829 5.649 5.649 12,859 -0.18(-3.07%)
Oct 27, 2011 5.720 6.079 5.720 5.828 140,584 +0.05(+0.88%)
Oct 26, 2011 5.771 5.829 5.733 5.778 7,813 -0.09(-1.53%)
Oct 25, 2011 5.983 5.996 5.868 5.868 934 +0.09(+1.56%)
Oct 24, 2011 5.778 5.778 5.778 5.778 1,090 -0.19(-3.23%)
Oct 21, 2011 5.797 5.970 5.733 5.970 3,582 +0.22(+3.91%)
Oct 20, 2011 5.829 5.842 5.713 5.746 1,557 -0.12(-2.08%)
Oct 18, 2011 5.868 5.868 5.868 5.868 0 +0.00(+0.00%)
Oct 17, 2011 5.845 5.945 5.720 5.868 34,436 +0.06(+0.99%)
Oct 14, 2011 5.829 5.842 5.755 5.810 2,523 -0.01(-0.11%)
Oct 13, 2011 5.861 5.880 5.758 5.816 6,844 -0.05(-0.88%)
Oct 12, 2011 6.067 6.067 5.868 5.868 2,648 -0.06(-1.08%)
Oct 11, 2011 5.945 6.009 5.932 5.932 1,401 -0.04(-0.65%)
Oct 10, 2011 6.099 6.099 5.752 5.970 6,936 -0.15(-2.41%)
Oct 07, 2011 6.188 6.189 6.099 6.118 36,020 -0.02(-0.31%)
Oct 06, 2011 6.221 6.221 6.047 6.137 129,283 +0.07(+1.16%)
Oct 05, 2011 5.874 6.067 5.790 6.067 4,222 +0.24(+4.19%)
Oct 04, 2011 5.835 5.842 5.649 5.823 39,957 -0.01(-0.11%)
Oct 03, 2011 5.938 5.938 5.816 5.829 25,467 -0.11(-1.84%)
Sep 30, 2011 5.823 5.938 5.823 5.938 11,162 +0.06(+1.09%)
Sep 29, 2011 6.002 6.002 5.842 5.874 9,955 -0.08(-1.29%)
Sep 28, 2011 6.163 6.163 5.951 5.951 6,230 -0.24(-3.94%)
Sep 27, 2011 6.259 6.259 6.105 6.195 12,695 -0.01(-0.21%)
Sep 26, 2011 6.240 6.240 6.208 6.208 697 -0.05(-0.82%)
Sep 23, 2011 5.989 6.259 5.989 6.259 39,098 +0.15(+2.52%)
Sep 22, 2011 6.034 6.105 5.977 6.105 3,694 +0.01(+0.11%)
Sep 21, 2011 6.105 6.163 6.099 6.099 2,272 -0.06(-1.04%)
Sep 20, 2011 6.034 6.163 6.022 6.163 18,032 +0.07(+1.16%)
Sep 19, 2011 6.034 6.099 5.925 6.092 8,667 +0.00(+0.00%)
Sep 16, 2011 6.015 6.092 5.938 6.092 19,940 +0.08(+1.28%)
Sep 15, 2011 6.034 6.034 6.015 6.015 10,173 -0.01(-0.11%)
Sep 14, 2011 5.996 6.050 5.912 6.022 5,975 +0.04(+0.75%)
Sep 13, 2011 5.957 6.028 5.868 5.977 5,296 +0.00(+0.00%)
Sep 12, 2011 5.964 6.092 5.880 5.977 12,348 -0.03(-0.43%)
Sep 09, 2011 5.996 6.009 5.989 6.002 4,078 -0.03(-0.53%)
Sep 08, 2011 6.009 6.060 5.912 6.034 4,828 -0.06(-1.05%)
Sep 07, 2011 6.002 6.099 5.912 6.099 2,336 +0.15(+2.59%)
Sep 06, 2011 6.041 6.041 5.938 5.945 3,138 -0.11(-1.80%)
Sep 02, 2011 6.067 6.092 6.054 6.054 1,401 -0.05(-0.81%)
Sep 01, 2011 6.034 6.111 5.970 6.103 20,882 +0.09(+1.47%)
Aug 31, 2011 5.868 6.041 5.868 6.015 21,143 +0.08(+1.41%)
Aug 30, 2011 5.932 5.932 5.932 5.932 467 +0.00(+0.00%)
Aug 29, 2011 5.938 5.964 5.817 5.932 43,010 -0.01(-0.11%)
Aug 26, 2011 5.816 5.951 5.810 5.938 3,769 +0.01(+0.11%)
Aug 25, 2011 5.945 5.964 5.842 5.932 7,894 -0.03(-0.43%)
Aug 24, 2011 5.855 5.957 5.848 5.957 6,952 +0.02(+0.32%)
Aug 23, 2011 5.906 5.938 5.785 5.938 45,482 +0.02(+0.33%)
Aug 22, 2011 6.086 6.086 5.906 5.919 51,847 -0.12(-1.91%)
Aug 19, 2011 5.945 6.099 5.945 6.034 59,315 +0.06(+1.08%)
Aug 18, 2011 6.002 6.041 5.919 5.970 14,010 -0.10(-1.69%)
Aug 17, 2011 6.041 6.073 6.041 6.073 467 +0.04(+0.69%)
Aug 16, 2011 6.073 6.099 6.028 6.031 10,781 -0.10(-1.62%)
Aug 15, 2011 6.022 6.131 6.015 6.131 36,210 +0.13(+2.14%)
Aug 12, 2011 6.054 6.137 5.938 6.002 10,472 -0.07(-1.16%)
Aug 11, 2011 6.137 6.137 5.987 6.073 45,915 -0.05(-0.84%)
Aug 10, 2011 6.195 6.246 6.054 6.124 43,493 -0.11(-1.75%)
Aug 09, 2011 6.233 6.375 6.169 6.233 11,897 -0.03(-0.51%)
Aug 08, 2011 6.266 6.349 6.150 6.266 40,097 -0.12(-1.81%)
Aug 05, 2011 6.400 6.420 6.233 6.381 15,585 -0.02(-0.30%)
Aug 04, 2011 6.400 6.420 6.375 6.400 16,511 -0.03(-0.50%)
Aug 03, 2011 6.407 6.490 6.375 6.432 21,463 +0.01(+0.10%)
Aug 02, 2011 6.542 6.542 6.323 6.426 19,706 -0.10(-1.57%)
Aug 01, 2011 6.471 6.561 6.471 6.529 2,674 +0.01(+0.20%)
Jul 29, 2011 6.426 6.574 6.420 6.516 14,525 +0.10(+1.50%)
Jul 28, 2011 6.426 6.509 6.413 6.420 9,234 +0.00(+0.00%)
Jul 27, 2011 6.535 6.535 6.400 6.420 27,976 -0.09(-1.38%)
Jul 26, 2011 6.529 6.567 6.484 6.509 6,198 +0.01(+0.20%)
Jul 25, 2011 6.497 6.548 6.497 6.497 17,485 -0.04(-0.59%)
Jul 22, 2011 6.516 6.567 6.484 6.535 42,108 -0.03(-0.49%)
Jul 21, 2011 6.561 6.580 6.548 6.567 7,378 +0.01(+0.20%)
Jul 20, 2011 6.580 6.580 6.554 6.554 3,370 -0.02(-0.29%)
Jul 19, 2011 6.567 6.587 6.561 6.574 10,745 -0.01(-0.10%)
Jul 18, 2011 6.580 6.580 6.535 6.580 39,628 +0.03(+0.49%)
Jul 15, 2011 6.509 6.548 6.509 6.548 1,883 +0.03(+0.39%)
Jul 14, 2011 6.561 6.580 6.516 6.522 6,339 -0.06(-0.97%)
Jul 13, 2011 6.490 6.587 6.420 6.587 16,164 +0.00(+0.00%)
Jul 12, 2011 6.542 6.587 6.501 6.587 4,282 +0.04(+0.59%)
Jul 11, 2011 6.484 6.574 6.484 6.548 2,492 -0.01(-0.20%)
Jul 08, 2011 6.561 6.664 6.548 6.561 4,532 -0.09(-1.35%)
Jul 07, 2011 6.529 6.651 6.516 6.651 21,614 +0.17(+2.57%)
Jul 06, 2011 6.458 6.580 6.458 6.484 8,628 -0.02(-0.30%)
Jul 05, 2011 6.484 6.516 6.471 6.503 39,371 -0.01(-0.20%)
Jul 01, 2011 6.484 6.561 6.426 6.516 18,722 +0.03(+0.50%)
Jun 30, 2011 6.484 6.484 6.445 6.484 8,125 +0.00(+0.00%)
Jun 29, 2011 6.490 6.580 6.458 6.484 21,787 +0.03(+0.40%)
Jun 28, 2011 6.497 6.497 6.433 6.458 4,774 -0.01(-0.20%)
Jun 27, 2011 6.567 6.567 6.452 6.471 5,601 -0.11(-1.66%)
Jun 24, 2011 6.484 6.580 6.471 6.580 22,881 +0.10(+1.49%)
Jun 23, 2011 6.452 6.580 6.420 6.484 9,545 +0.02(+0.30%)
Jun 22, 2011 6.420 6.490 6.420 6.465 15,862 +0.03(+0.40%)
Jun 21, 2011 6.497 6.497 6.367 6.439 348,257 -0.04(-0.69%)
Jun 20, 2011 6.432 6.548 6.208 6.484 27,942 +0.18(+2.85%)
Jun 17, 2011 6.580 6.580 6.304 6.304 42,845 -0.26(-4.01%)
Jun 16, 2011 6.445 6.567 6.445 6.567 2,335 -0.01(-0.20%)
Jun 15, 2011 6.381 6.580 6.381 6.580 11,524 +0.19(+2.91%)
Jun 14, 2011 6.477 6.484 6.394 6.394 3,426 -0.07(-1.09%)
Jun 13, 2011 6.426 6.631 6.426 6.465 30,570 +0.04(+0.70%)
Jun 10, 2011 6.291 6.670 6.291 6.420 57,123 -0.12(-1.77%)
Jun 09, 2011 6.465 6.689 6.240 6.535 38,894 +0.05(+0.79%)
Jun 08, 2011 6.516 6.516 6.432 6.484 14,053 -0.05(-0.79%)
Jun 07, 2011 6.542 6.580 6.484 6.535 17,719 +0.04(+0.59%)
Jun 06, 2011 6.503 6.593 6.497 6.497 5,018 -0.08(-1.27%)
Jun 03, 2011 6.432 6.638 6.323 6.580 20,591 -0.15(-2.29%)
May 24, 2011 6.651 6.734 6.644 6.734 17,290 +0.03(+0.38%)
May 23, 2011 6.760 6.760 6.606 6.708 10,751 +0.05(+0.82%)
May 20, 2011 6.631 6.753 6.599 6.654 47,588 +0.04(+0.63%)
May 19, 2011 6.676 6.676 6.612 6.612 3,573 -0.10(-1.43%)
May 18, 2011 6.612 6.708 6.561 6.708 6,852 +0.06(+0.97%)
May 17, 2011 6.490 6.644 6.426 6.644 14,049 +0.03(+0.39%)
May 16, 2011 6.535 6.644 6.490 6.619 3,099 +0.03(+0.39%)
May 13, 2011 6.587 6.599 6.497 6.593 657 -0.01(-0.19%)
May 12, 2011 6.548 6.638 6.516 6.606 237,375 +0.03(+0.39%)
May 11, 2011 6.522 6.580 6.522 6.580 778 +0.00(+0.00%)
May 10, 2011 6.458 6.580 6.432 6.580 8,238 +0.10(+1.49%)
May 09, 2011 6.420 6.484 6.362 6.484 23,988 +0.12(+1.92%)
May 06, 2011 6.394 6.420 6.355 6.362 31,768 -0.03(-0.50%)
May 05, 2011 6.355 6.394 6.338 6.394 3,785 +0.00(+0.00%)
May 04, 2011 6.394 6.394 6.355 6.394 84,163 +0.00(+0.00%)
May 03, 2011 6.388 6.394 6.362 6.394 3,302 +0.01(+0.10%)
May 02, 2011 6.388 6.388 6.355 6.388 10,133 +0.00(+0.00%)
Apr 29, 2011 6.362 6.394 6.355 6.388 35,472 +0.03(+0.51%)
Apr 28, 2011 6.355 6.368 6.291 6.355 10,125 -0.02(-0.30%)
Apr 27, 2011 6.355 6.381 6.355 6.375 96,357 +0.02(+0.30%)
Apr 26, 2011 6.387 6.388 6.355 6.355 5,296 +0.00(+0.00%)
Apr 25, 2011 6.357 6.394 6.355 6.355 7,595 -0.01(-0.10%)
Apr 21, 2011 6.368 6.394 6.355 6.362 5,098 -0.03(-0.50%)
Apr 20, 2011 6.355 6.445 6.355 6.394 23,429 +0.08(+1.22%)
Apr 19, 2011 6.349 6.452 6.291 6.317 25,839 +0.01(+0.10%)
Apr 18, 2011 6.362 6.362 6.291 6.310 11,173 -0.04(-0.71%)
Apr 15, 2011 6.388 6.420 6.355 6.355 24,767 -0.03(-0.50%)
Apr 14, 2011 6.413 6.413 6.362 6.388 25,079 -0.03(-0.50%)
Apr 13, 2011 6.420 6.509 6.420 6.420 51,970 +0.00(+0.00%)
Apr 12, 2011 6.394 6.420 6.388 6.420 3,738 -0.01(-0.20%)
Apr 11, 2011 6.420 6.445 6.388 6.432 16,395 +0.01(+0.10%)
Apr 08, 2011 6.388 6.484 6.388 6.426 2,375 +0.01(+0.10%)
Apr 07, 2011 6.388 6.420 6.388 6.420 7,332 +0.03(+0.50%)
Apr 06, 2011 6.362 6.400 6.343 6.388 40,801 +0.01(+0.10%)
Apr 05, 2011 6.355 6.388 6.323 6.381 33,917 -0.01(-0.20%)
Apr 04, 2011 6.355 6.420 6.355 6.394 23,904 +0.02(+0.30%)
Apr 01, 2011 6.355 6.420 6.323 6.375 43,019 +0.03(+0.51%)
Mar 31, 2011 6.410 6.420 6.323 6.343 19,683 -0.14(-2.18%)
Mar 30, 2011 6.516 6.516 6.452 6.484 25,878 -0.03(-0.49%)
Mar 29, 2011 6.257 6.741 6.257 6.516 33,464 +0.22(+3.57%)
Mar 28, 2011 6.156 6.291 6.156 6.291 9,685 +0.07(+1.14%)
Mar 25, 2011 6.278 6.304 6.221 6.221 54,489 -0.04(-0.62%)
Mar 24, 2011 6.227 6.259 6.227 6.259 33,042 +0.00(+0.00%)
Mar 23, 2011 6.240 6.259 6.195 6.259 5,953 +0.06(+0.93%)
Mar 22, 2011 6.099 6.201 6.099 6.201 6,349 +0.02(+0.31%)
Mar 21, 2011 6.195 6.259 6.182 6.182 17,902 -0.01(-0.21%)
Mar 18, 2011 6.156 6.195 6.156 6.195 29,752 +0.03(+0.52%)
Mar 17, 2011 6.099 6.195 6.067 6.163 154,872 +0.08(+1.37%)
Mar 16, 2011 6.034 6.086 6.034 6.079 74,012 +0.04(+0.74%)
Mar 15, 2011 5.970 6.067 5.970 6.034 29,646 -0.03(-0.53%)
Mar 14, 2011 6.099 6.099 6.034 6.067 52,492 -0.02(-0.32%)
Mar 11, 2011 6.060 6.099 6.041 6.086 21,745 +0.05(+0.79%)
Mar 10, 2011 6.054 6.054 6.034 6.038 76,060 -0.04(-0.68%)
Mar 09, 2011 6.086 6.086 6.041 6.079 41,628 +0.02(+0.32%)
Mar 08, 2011 6.067 6.099 6.034 6.060 44,248 +0.01(+0.21%)
Mar 07, 2011 6.034 6.099 6.034 6.047 44,110 -0.06(-0.95%)
Mar 04, 2011 6.131 6.131 6.099 6.105 5,607 -0.03(-0.52%)
Mar 03, 2011 6.150 6.195 6.099 6.137 28,261 +0.01(+0.10%)
Mar 02, 2011 6.086 6.131 6.067 6.131 48,948 +0.06(+0.95%)
Mar 01, 2011 6.047 6.073 6.002 6.073 32,114 +0.03(+0.42%)
Feb 28, 2011 6.028 6.047 6.002 6.047 174,932 +0.08(+1.29%)
Feb 25, 2011 5.996 6.028 5.970 5.970 23,054 +0.00(+0.00%)
Feb 24, 2011 6.054 6.054 5.970 5.970 82,141 -0.10(-1.59%)
Feb 23, 2011 6.092 6.092 6.034 6.067 52,870 +0.04(+0.64%)
Feb 22, 2011 6.054 6.060 5.951 6.028 39,159 -0.03(-0.42%)
Feb 18, 2011 6.067 6.086 6.054 6.054 19,952 -0.01(-0.21%)
Feb 17, 2011 6.034 6.067 6.034 6.067 41,561 +0.03(+0.53%)
Feb 16, 2011 6.034 6.034 5.970 6.034 31,860 -0.03(-0.42%)
Feb 15, 2011 6.034 6.060 5.970 6.060 17,228 +0.03(+0.43%)
Feb 14, 2011 5.938 6.034 5.938 6.034 36,572 +0.00(+0.00%)
Feb 11, 2011 6.034 6.034 5.938 6.034 5,079 +0.00(+0.00%)
Feb 10, 2011 6.002 6.034 6.002 6.034 38,770 +0.00(+0.00%)
Feb 09, 2011 5.996 6.034 5.989 6.034 56,212 +0.04(+0.64%)
Feb 08, 2011 5.996 5.996 5.996 5.996 623 +0.04(+0.65%)
Feb 07, 2011 5.938 6.002 5.938 5.957 349,813 +0.02(+0.32%)
Feb 04, 2011 5.938 6.002 5.932 5.938 64,022 +0.00(+0.00%)
Feb 03, 2011 5.951 5.957 5.932 5.938 74,177 -0.03(-0.54%)
Feb 02, 2011 5.893 6.015 5.874 5.970 74,850 +0.08(+1.31%)
Feb 01, 2011 5.855 5.925 5.842 5.893 132,990 +0.05(+0.88%)
Jan 31, 2011 5.810 5.861 5.810 5.842 231,105 +0.03(+0.55%)
Jan 28, 2011 5.810 5.861 5.810 5.810 128,450 +0.00(+0.00%)
Jan 27, 2011 5.810 5.810 5.810 5.810 16,251 -0.01(-0.22%)
Jan 26, 2011 5.810 5.835 5.790 5.823 102,157 +0.01(+0.22%)
Jan 25, 2011 5.810 5.834 5.790 5.810 68,285 -0.01(-0.11%)
Jan 24, 2011 5.771 5.816 5.720 5.816 136,788 +0.04(+0.67%)
Jan 21, 2011 5.829 5.835 5.752 5.778 207,387 -0.02(-0.33%)
Jan 20, 2011 5.893 5.893 5.694 5.797 257,756 -0.11(-1.85%)
Jan 19, 2011 5.938 6.022 5.893 5.906 191,112 -0.03(-0.54%)
Jan 18, 2011 5.938 5.957 5.919 5.938 386,183 +0.01(+0.11%)
Jan 14, 2011 5.906 5.957 5.906 5.932 489,960 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.