Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0290 -0.0042 (-12.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4350 0.4765 0.4425 0.4765 42,000 +0.04(+9.54%)
Oct 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 29, 2007 0.4209 0.4450 0.4328 0.4350 17,500 +0.01(+3.35%)
Oct 26, 2007 0.4209 0.4209 0.4209 0.4209 2,000 -0.04(-8.52%)
Oct 25, 2007 0.4601 0.4607 0.4601 0.4601 6,500 +0.02(+3.65%)
Oct 24, 2007 0.4150 0.4650 0.4439 0.4439 36,000 +0.03(+6.96%)
Oct 23, 2007 0.4150 0.4150 0.4150 0.4150 19,000 -0.00(-1.07%)
Oct 19, 2007 0.4195 0.4195 0.4194 0.4195 10,000 +0.00(+1.08%)
Oct 18, 2007 0.4150 0.4150 0.3700 0.4150 6,175 +0.02(+3.85%)
Oct 17, 2007 0.3996 0.3996 0.3996 0.3996 1,000 +0.01(+1.50%)
Oct 16, 2007 0.3937 0.3937 0.3937 0.3937 3,000 +0.00(+0.05%)
Oct 15, 2007 0.3935 0.3941 0.3839 0.3935 9,000 -0.01(-1.63%)
Oct 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2007 0.4000 0.4000 0.3945 0.4000 6,200 +0.01(+2.04%)
Oct 10, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 09, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 08, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 05, 2007 0.3920 0.3920 0.3920 0.3920 7,500 -0.01(-1.26%)
Oct 04, 2007 0.3850 0.3970 0.3970 0.3970 10,000 +0.01(+3.12%)
Oct 03, 2007 0.3850 0.3850 0.3750 0.3850 31,900 +0.02(+5.22%)
Oct 02, 2007 0.3659 0.3830 0.3659 0.3659 1,500 -0.00(-0.62%)
Oct 01, 2007 0.4100 0.3980 0.3682 0.3682 16,500 -0.04(-10.20%)
Sep 28, 2007 0.4100 0.4100 0.3813 0.4100 6,800 +0.02(+6.49%)
Sep 27, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 25, 2007 0.3850 0.3850 0.3850 0.3850 2,500 +0.02(+4.11%)
Sep 24, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 21, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 20, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 19, 2007 0.3698 0.3796 0.3698 0.3698 2,000 +0.02(+5.12%)
Sep 18, 2007 0.3747 0.3518 0.3518 0.3518 2,000 -0.02(-6.11%)
Sep 17, 2007 0.3747 0.4120 0.3409 0.3747 48,000 -0.01(-1.39%)
Sep 14, 2007 0.3800 0.3833 0.3800 0.3800 2,000 -0.02(-5.00%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.3880 0.4000 2,300 +0.06(+16.96%)
Sep 10, 2007 0.3420 0.3663 0.3420 0.3420 7,000 -0.03(-8.75%)
Sep 07, 2007 0.3748 0.4195 0.3748 0.3748 7,300 -0.03(-8.36%)
Sep 06, 2007 0.3860 0.4100 0.3520 0.4090 46,600 +0.02(+5.96%)
Sep 05, 2007 0.3860 0.3860 0.3860 0.3860 300 +0.05(+13.53%)
Sep 04, 2007 0.3400 0.3600 0.3387 0.3400 23,000 -0.03(-9.33%)
Aug 31, 2007 0.3750 0.3750 0.3747 0.3750 842 +0.03(+10.29%)
Aug 30, 2007 0.3400 0.3400 0.3354 0.3400 31,000 -0.00(-0.15%)
Aug 29, 2007 0.3000 0.3405 0.2970 0.3405 4,400 +0.04(+13.50%)
Aug 28, 2007 0.3000 0.3353 0.3000 0.3000 33,500 -0.04(-11.76%)
Aug 27, 2007 0.3400 0.3400 0.3386 0.3400 11,000 -0.04(-10.71%)
Aug 24, 2007 0.3300 0.3808 0.3808 0.3808 400 +0.05(+15.39%)
Aug 23, 2007 0.3300 0.3300 0.3100 0.3300 21,000 +0.02(+6.45%)
Aug 22, 2007 0.3100 0.3253 0.3070 0.3100 55,000 +0.01(+1.64%)
Aug 21, 2007 0.3050 0.3247 0.3050 0.3050 37,000 -0.03(-9.33%)
Aug 20, 2007 0.3364 0.3540 0.3050 0.3364 10,400 +0.00(+0.45%)
Aug 17, 2007 0.3349 0.4000 0.3344 0.3349 81,950 +0.01(+4.66%)
Aug 16, 2007 0.3200 0.3679 0.2599 0.3200 30,175 -0.08(-20.81%)
Aug 15, 2007 0.4041 0.4500 0.3900 0.4041 10,800 -0.01(-3.23%)
Aug 14, 2007 0.4176 0.4375 0.3902 0.4176 5,000 +0.00(+0.63%)
Aug 13, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 10, 2007 0.4150 0.4210 0.4150 0.4150 25,000 -0.02(-3.56%)
Aug 09, 2007 0.4303 0.4690 0.4250 0.4303 29,100 -0.05(-10.35%)
Aug 08, 2007 0.4800 0.5000 0.4300 0.4800 50,900 +0.00(+0.08%)
Aug 07, 2007 0.4796 0.4796 0.4600 0.4796 17,000 -0.03(-5.03%)
Aug 06, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Aug 03, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Aug 02, 2007 0.5050 0.5050 0.5050 0.5050 500 +0.06(+12.50%)
Aug 01, 2007 0.4489 0.4940 0.4480 0.4489 38,000 -0.05(-9.31%)
Jul 31, 2007 0.4950 0.5150 0.4950 0.4950 6,700 -0.03(-4.81%)
Jul 30, 2007 0.5200 0.5400 0.4641 0.5200 57,300 +0.05(+11.44%)
Jul 27, 2007 0.4500 0.4687 0.4666 0.4666 2,000 +0.02(+3.69%)
Jul 26, 2007 0.4500 0.5100 0.4500 0.4500 134,800 -0.05(-10.54%)
Jul 25, 2007 0.5030 0.5030 0.4696 0.5030 10,500 +0.02(+3.39%)
Jul 24, 2007 0.4865 0.4865 0.4865 0.4865 7,000 +0.00(+0.98%)
Jul 23, 2007 0.4818 0.4818 0.4818 0.4818 0 +0.00(+0.00%)
Jul 20, 2007 0.4818 0.4934 0.4548 0.4818 26,500 +0.03(+7.07%)
Jul 19, 2007 0.4500 0.4890 0.4300 0.4500 52,800 -0.08(-15.35%)
Jul 18, 2007 0.5026 0.5316 0.5020 0.5316 3,500 +0.03(+5.77%)
Jul 17, 2007 0.5026 0.5413 0.5026 0.5026 9,800 +0.04(+8.09%)
Jul 16, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 13, 2007 0.4354 0.4650 0.4650 0.4650 2,000 +0.03(+6.80%)
Jul 12, 2007 0.4378 0.4400 0.4160 0.4354 11,500 -0.00(-0.55%)
Jul 11, 2007 0.4378 0.4378 0.4378 0.4378 0 +0.00(+0.00%)
Jul 10, 2007 0.4378 0.4500 0.4377 0.4378 16,900 +0.01(+1.81%)
Jul 09, 2007 0.4300 0.4440 0.4300 0.4300 59,500 -0.00(-0.90%)
Jul 06, 2007 0.4339 0.4436 0.4293 0.4339 7,000 -0.00(-0.02%)
Jul 05, 2007 0.4340 0.4340 0.4050 0.4340 10,950 +0.03(+8.23%)
Jul 03, 2007 0.4010 0.4107 0.3920 0.4010 58,500 +0.02(+4.16%)
Jul 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 29, 2007 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
Jun 28, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.20%)
Jun 27, 2007 0.3973 0.4149 0.3876 0.3973 13,250 -0.03(-7.84%)
Jun 26, 2007 0.4311 0.4311 0.4311 0.4311 5,000 +0.00(+0.26%)
Jun 25, 2007 0.4300 0.4630 0.4300 0.4300 20,050 -0.02(-5.35%)
Jun 22, 2007 0.4250 0.4543 0.4355 0.4543 15,000 +0.03(+6.89%)
Jun 21, 2007 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.24%)
Jun 20, 2007 0.4198 0.4450 0.4230 0.4198 15,500 +0.00(+0.00%)
Jun 19, 2007 0.4198 0.4100 0.3850 0.4198 39,400 +0.00(+0.00%)
Jun 18, 2007 0.4198 0.4060 0.3800 0.4198 18,300 +0.00(+0.00%)
Jun 15, 2007 0.4198 0.4000 0.3744 0.4198 18,150 +0.00(+0.00%)
Jun 14, 2007 0.4198 0.3900 0.3786 0.4198 72,000 +0.00(+0.00%)
Jun 13, 2007 0.4198 0.3894 0.3601 0.4198 2,750 +0.00(+0.00%)
Jun 12, 2007 0.4198 0.3994 0.3756 0.4198 10,500 +0.00(+0.00%)
Jun 11, 2007 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Jun 08, 2007 0.4198 0.4198 0.4100 0.4198 6,400 +0.01(+1.25%)
Jun 07, 2007 0.4146 0.4680 0.4094 0.4146 91,031 -0.02(-4.69%)
Jun 06, 2007 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-5.10%)
Jun 05, 2007 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Jun 04, 2007 0.4584 0.4584 0.4350 0.4584 14,500 +0.03(+8.11%)
Jun 01, 2007 0.4240 0.4240 0.4240 0.4240 2,000 +0.01(+2.05%)
May 31, 2007 0.4155 0.4155 0.4155 0.4155 2,000 -0.01(-1.87%)
May 30, 2007 0.4234 0.4234 0.4193 0.4234 21,500 +0.01(+3.52%)
May 29, 2007 0.4090 0.4476 0.4000 0.4090 7,220 -0.02(-5.10%)
May 25, 2007 0.4310 0.4310 0.3834 0.4310 29,750 -0.01(-1.76%)
May 24, 2007 0.4300 0.4394 0.4387 0.4387 2,000 +0.01(+2.02%)
May 23, 2007 0.4300 0.4600 0.4190 0.4300 52,500 -0.03(-5.74%)
May 22, 2007 0.4550 0.4950 0.4194 0.4562 51,300 +0.00(+0.26%)
May 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 18, 2007 0.4550 0.4800 0.4180 0.4550 63,242 +0.01(+1.11%)
May 17, 2007 0.4500 0.4686 0.4500 0.4500 4,000 +0.02(+4.72%)
May 16, 2007 0.4297 0.4297 0.4297 0.4297 400 -0.04(-7.59%)
May 15, 2007 0.4650 0.4650 0.4650 0.4650 3,000 +0.00(+0.22%)
May 14, 2007 0.4640 0.4730 0.4640 0.4640 2,000 -0.03(-6.85%)
May 11, 2007 0.4981 0.4981 0.4981 0.4981 3,000 -0.00(-0.30%)
May 10, 2007 0.4996 0.5300 0.4815 0.4996 76,522 -0.02(-2.99%)
May 09, 2007 0.5150 0.5204 0.4817 0.5150 33,000 +0.00(+0.63%)
May 08, 2007 0.5118 0.5118 0.5116 0.5118 4,500 +0.00(+0.08%)
May 07, 2007 0.5114 0.5114 0.5034 0.5114 3,000 +0.00(+0.08%)
May 04, 2007 0.5110 0.5150 0.4918 0.5110 9,000 +0.02(+4.99%)
May 03, 2007 0.4867 0.5099 0.4867 0.4867 7,500 -0.01(-2.66%)
May 02, 2007 0.5000 0.5000 0.4600 0.5000 49,261 +0.04(+7.99%)
May 01, 2007 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Apr 30, 2007 0.4630 0.5170 0.4630 0.4630 35,090 -0.04(-8.46%)
Apr 27, 2007 0.5000 0.5058 0.5000 0.5058 3,200 +0.01(+1.16%)
Apr 26, 2007 0.5000 0.5138 0.4800 0.5000 37,000 -0.02(-3.10%)
Apr 25, 2007 0.5211 0.5243 0.5160 0.5160 2,000 -0.01(-0.98%)
Apr 24, 2007 0.5211 0.5211 0.5211 0.5211 1,000 -0.01(-1.68%)
Apr 23, 2007 0.5300 0.5666 0.5300 0.5300 17,300 -0.03(-5.36%)
Apr 20, 2007 0.5600 0.5600 0.5573 0.5600 858 +0.04(+6.87%)
Apr 19, 2007 0.5369 0.5368 0.5000 0.5240 4,100 -0.01(-2.40%)
Apr 18, 2007 0.5369 0.5546 0.5217 0.5369 7,690 -0.01(-1.34%)
Apr 17, 2007 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 16, 2007 0.5442 0.5764 0.5341 0.5442 17,425 -0.02(-2.68%)
Apr 13, 2007 0.5592 0.5592 0.5310 0.5592 35,825 +0.01(+1.67%)
Apr 12, 2007 0.5500 0.5500 0.5300 0.5500 13,575 +0.01(+1.85%)
Apr 11, 2007 0.5400 0.5600 0.5393 0.5400 11,384 +0.03(+6.11%)
Apr 10, 2007 0.5089 0.5750 0.5089 0.5089 28,525 -0.03(-6.02%)
Apr 09, 2007 0.5415 0.5589 0.5410 0.5415 4,000 -0.00(-0.82%)
Apr 05, 2007 0.5460 0.5482 0.5420 0.5460 10,500 -0.00(-0.42%)
Apr 04, 2007 0.5483 0.5483 0.5483 0.5483 0 +0.00(+0.00%)
Apr 03, 2007 0.5483 0.5757 0.5300 0.5483 21,800 +0.01(+1.54%)
Apr 02, 2007 0.5400 0.5700 0.5390 0.5400 22,000 -0.02(-3.57%)
Mar 30, 2007 0.5600 0.6208 0.5600 0.5600 3,100 +0.04(+7.49%)
Mar 29, 2007 0.5210 0.5681 0.5000 0.5210 23,600 -0.04(-6.53%)
Mar 28, 2007 0.5574 0.5700 0.5572 0.5574 6,000 +0.00(+0.13%)
Mar 27, 2007 0.5567 0.5750 0.5567 0.5567 2,300 -0.06(-9.10%)
Mar 26, 2007 0.6124 0.6124 0.5866 0.6124 43,000 +0.01(+2.15%)
Mar 23, 2007 0.5995 0.5995 0.5721 0.5995 20,000 +0.06(+11.14%)
Mar 22, 2007 0.5394 0.6000 0.5394 0.5394 33,400 -0.01(-1.93%)
Mar 21, 2007 0.5500 0.5656 0.5100 0.5500 5,800 +0.01(+1.98%)
Mar 20, 2007 0.5393 0.5393 0.5393 0.5393 500 +0.03(+6.92%)
Mar 19, 2007 0.5044 0.5330 0.5044 0.5044 16,000 -0.04(-6.75%)
Mar 16, 2007 0.5409 0.5564 0.5409 0.5409 5,500 -0.02(-2.73%)
Mar 15, 2007 0.5561 0.5582 0.5561 0.5561 7,500 +0.02(+2.98%)
Mar 14, 2007 0.5400 0.5680 0.5326 0.5400 9,500 -0.01(-1.94%)
Mar 13, 2007 0.5591 0.5800 0.5507 0.5507 9,000 -0.01(-1.50%)
Mar 12, 2007 0.5591 0.5676 0.5591 0.5591 4,000 -0.03(-5.89%)
Mar 09, 2007 0.5941 0.6050 0.5665 0.5941 22,500 +0.03(+5.37%)
Mar 08, 2007 0.5638 0.5638 0.5638 0.5638 2,000 -0.00(-0.18%)
Mar 07, 2007 0.5648 0.5656 0.5648 0.5648 2,500 +0.00(+0.07%)
Mar 06, 2007 0.5644 0.5644 0.5581 0.5644 5,500 +0.02(+3.14%)
Mar 05, 2007 0.5472 0.5684 0.5200 0.5472 16,900 -0.03(-5.66%)
Mar 02, 2007 0.5780 0.5800 0.5650 0.5800 8,000 +0.00(+0.35%)
Mar 01, 2007 0.5780 0.6020 0.5780 0.5780 14,000 -0.02(-3.44%)
Feb 28, 2007 0.5986 0.6200 0.5336 0.5986 51,800 +0.04(+6.89%)
Feb 27, 2007 0.5600 0.6060 0.5600 0.5600 6,500 -0.05(-7.73%)
Feb 26, 2007 0.6069 0.6175 0.5999 0.6069 41,600 +0.01(+1.08%)
Feb 23, 2007 0.6004 0.6150 0.5850 0.6004 71,000 +0.05(+8.38%)
Feb 22, 2007 0.5540 0.6090 0.5540 0.5540 26,700 -0.04(-7.40%)
Feb 21, 2007 0.5983 0.6087 0.5800 0.5983 31,500 +0.00(+0.67%)
Feb 20, 2007 0.5943 0.6091 0.5650 0.5943 108,400 +0.01(+0.90%)
Feb 16, 2007 0.5890 0.6500 0.5465 0.5890 73,750 -0.06(-9.18%)
Feb 15, 2007 0.6485 0.7340 0.6480 0.6485 79,675 -0.07(-9.93%)
Feb 14, 2007 0.7200 0.7260 0.6983 0.7200 42,200 +0.05(+7.30%)
Feb 13, 2007 0.6710 0.7220 0.6710 0.6710 49,500 -0.02(-2.47%)
Feb 12, 2007 0.6800 0.7220 0.6837 0.6880 36,500 +0.01(+1.18%)
Feb 09, 2007 0.6800 0.7150 0.6800 0.6800 8,100 -0.03(-3.74%)
Feb 08, 2007 0.7064 0.7064 0.6975 0.7064 1,500 +0.04(+6.51%)
Feb 07, 2007 0.6632 0.7100 0.6500 0.6632 6,550 -0.04(-6.21%)
Feb 06, 2007 0.7071 0.7152 0.6610 0.7071 17,200 +0.03(+5.11%)
Feb 05, 2007 0.6727 0.7146 0.6727 0.6727 5,000 -0.03(-4.68%)
Feb 02, 2007 0.7057 0.7468 0.6557 0.7057 36,611 -0.01(-1.99%)
Feb 01, 2007 0.7200 0.7540 0.7021 0.7200 51,000 +0.00(+0.15%)
Jan 31, 2007 0.7189 0.7500 0.6891 0.7189 72,250 +0.04(+6.50%)
Jan 30, 2007 0.6750 0.6904 0.6300 0.6750 53,550 +0.07(+10.66%)
Jan 29, 2007 0.6100 0.6100 0.5600 0.6100 30,000 +0.03(+5.05%)
Jan 26, 2007 0.5807 0.5807 0.5807 0.5807 0 +0.00(+0.00%)
Jan 25, 2007 0.5807 0.5807 0.5807 0.5807 18,500 +0.01(+1.43%)
Jan 24, 2007 0.5725 0.5726 0.5300 0.5725 17,000 -0.02(-3.78%)
Jan 23, 2007 0.5950 0.5950 0.5810 0.5950 7,000 +0.00(+0.66%)
Jan 22, 2007 0.5911 0.5912 0.5600 0.5911 10,000 +0.02(+3.70%)
Jan 19, 2007 0.5700 0.5754 0.5678 0.5700 5,000 -0.05(-7.69%)
Jan 18, 2007 0.6175 0.6175 0.6175 0.6175 5,000 +0.02(+3.96%)
Jan 17, 2007 0.5940 0.5940 0.5310 0.5940 9,900 +0.07(+14.23%)
Jan 16, 2007 0.5200 0.5580 0.5150 0.5200 17,000 -0.01(-1.18%)
Jan 12, 2007 0.5262 0.5262 0.5262 0.5262 2,000 +0.00(+0.48%)
Jan 11, 2007 0.5237 0.5240 0.5100 0.5237 12,000 -0.01(-1.74%)
Jan 10, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Jan 09, 2007 0.5330 0.5330 0.5330 0.5330 900 +0.01(+1.52%)
Jan 08, 2007 0.5250 0.5400 0.5000 0.5250 36,300 +0.02(+2.94%)
Jan 05, 2007 0.5100 0.5100 0.4720 0.5100 18,088 +0.01(+2.00%)
Jan 04, 2007 0.5323 0.5219 0.5000 0.5000 42,500 -0.03(-6.07%)
Jan 03, 2007 0.5323 0.5437 0.5323 0.5323 6,000 -0.02(-3.69%)
Dec 29, 2006 0.5527 0.5716 0.5527 0.5527 9,500 +0.00(+0.49%)
Dec 28, 2006 0.5500 0.5850 0.5400 0.5500 24,920 +0.00(+0.00%)
Dec 27, 2006 0.5500 0.5988 0.5500 0.5500 27,400 -0.01(-1.22%)
Dec 26, 2006 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.00%)
Dec 22, 2006 0.5568 0.5655 0.5568 0.5568 1,500 -0.04(-6.03%)
Dec 21, 2006 0.5925 0.5925 0.5496 0.5925 12,000 +0.01(+2.16%)
Dec 20, 2006 0.5800 0.5800 0.5550 0.5800 15,500 +0.06(+10.84%)
Dec 19, 2006 0.5233 0.5493 0.5233 0.5233 48,050 -0.06(-10.19%)
Dec 18, 2006 0.5827 0.5827 0.5664 0.5827 7,000 +0.02(+3.17%)
Dec 15, 2006 0.5648 0.6100 0.5648 0.5648 7,500 -0.02(-2.62%)
Dec 14, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 13, 2006 0.5800 0.5880 0.5800 0.5800 30,000 -0.02(-3.33%)
Dec 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2006 0.6000 0.6000 0.6000 0.6000 30,000 +0.03(+4.35%)
Dec 08, 2006 0.5750 0.6219 0.5658 0.5750 17,000 -0.02(-3.77%)
Dec 07, 2006 0.5975 0.5975 0.5975 0.5975 0 +0.00(+0.00%)
Dec 06, 2006 0.5975 0.6230 0.5975 0.5975 38,500 -0.09(-13.41%)
Dec 05, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 04, 2006 0.6900 0.6900 0.6800 0.6900 20,500 -0.02(-3.47%)
Dec 01, 2006 0.7148 0.7148 0.7148 0.7148 0 +0.00(+0.00%)
Nov 30, 2006 0.7148 0.7480 0.7047 0.7148 4,500 -0.04(-5.50%)
Nov 29, 2006 0.7564 0.7564 0.7564 0.7564 0 +0.00(+0.00%)
Nov 28, 2006 0.7564 0.7564 0.7387 0.7564 10,500 +0.01(+1.48%)
Nov 27, 2006 0.7454 0.7500 0.7140 0.7454 37,350 -0.00(-0.35%)
Nov 24, 2006 0.7480 0.7490 0.6300 0.7480 75,780 +0.12(+18.73%)
Nov 22, 2006 0.6300 0.6300 0.6058 0.6300 11,000 +0.02(+2.94%)
Nov 21, 2006 0.6120 0.6320 0.6060 0.6120 20,000 -0.00(-0.49%)
Nov 20, 2006 0.6150 0.6300 0.5981 0.6150 68,000 -0.04(-6.25%)
Nov 17, 2006 0.6560 0.6560 0.6340 0.6560 22,400 -0.04(-6.29%)
Nov 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 14, 2006 0.7000 0.7600 0.6850 0.7000 5,700 -0.05(-6.04%)
Nov 13, 2006 0.7450 0.7500 0.7439 0.7450 8,800 -0.01(-1.57%)
Nov 10, 2006 0.7569 0.7569 0.7569 0.7569 0 +0.00(+0.00%)
Nov 09, 2006 0.7569 0.7569 0.7465 0.7569 4,000 -0.00(-0.41%)
Nov 08, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 07, 2006 0.7600 0.7851 0.7223 0.7600 46,500 +0.05(+6.29%)
Nov 06, 2006 0.7150 0.7150 0.6750 0.7150 2,050 +0.06(+8.46%)
Nov 03, 2006 0.6592 0.6592 0.6250 0.6592 20,800 +0.07(+11.73%)
Nov 02, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.