Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.155 -0.545 (-7.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.700 6.735 6.700 6.735 5,900 +0.10(+1.43%)
Oct 30, 2023 6.855 6.890 6.580 6.640 2,706 -0.06(-0.90%)
Oct 27, 2023 6.700 6.700 6.700 6.700 588 +0.08(+1.21%)
Oct 26, 2023 6.620 6.620 6.620 6.620 552 +0.42(+6.77%)
Oct 25, 2023 6.250 6.640 6.200 6.200 4,995 -0.10(-1.59%)
Oct 24, 2023 6.300 6.300 6.300 6.300 1,518 -0.20(-3.08%)
Oct 23, 2023 6.360 6.500 6.160 6.500 17,746 -0.25(-3.70%)
Oct 20, 2023 6.530 6.750 6.530 6.750 600 +0.25(+3.85%)
Oct 19, 2023 6.500 6.750 6.500 6.500 2,675 -0.17(-2.58%)
Oct 18, 2023 6.725 6.930 6.570 6.672 26,295 +0.04(+0.57%)
Oct 13, 2023 6.635 56 +0.27(+4.32%)
Oct 12, 2023 6.576 6.576 6.360 6.360 626 -0.39(-5.78%)
Oct 11, 2023 6.750 6.750 6.750 6.750 1,067 +0.11(+1.58%)
Oct 10, 2023 6.660 6.745 6.645 6.645 18,403 +0.14(+2.23%)
Oct 09, 2023 6.420 6.575 6.420 6.500 1,646 +0.05(+0.79%)
Oct 06, 2023 6.240 6.449 6.240 6.449 647 +0.20(+3.18%)
Oct 05, 2023 6.380 6.500 6.250 6.250 3,625 +0.09(+1.46%)
Oct 04, 2023 6.360 6.360 6.160 6.160 5,122 -0.27(-4.20%)
Oct 03, 2023 6.310 6.520 6.310 6.430 5,150 -0.08(-1.23%)
Oct 02, 2023 6.600 6.600 6.500 6.510 3,551 -0.04(-0.61%)
Sep 29, 2023 6.590 6.590 6.550 6.550 4,000 -0.29(-4.24%)
Sep 28, 2023 6.686 6.840 6.680 6.840 4,750 +0.33(+5.07%)
Sep 27, 2023 6.700 6.700 6.510 6.510 8,137 -0.27(-3.98%)
Sep 25, 2023 6.780 0 -0.14(-2.09%)
Sep 22, 2023 6.980 7.085 6.925 6.925 1,504 -0.19(-2.60%)
Sep 21, 2023 7.110 7.150 6.940 7.110 5,182 -0.19(-2.58%)
Sep 20, 2023 7.298 7.298 7.298 7.298 236 +0.15(+2.07%)
Sep 19, 2023 7.150 7.150 7.150 7.150 212 -0.25(-3.38%)
Sep 18, 2023 7.400 7.400 7.400 7.400 471 -0.05(-0.67%)
Sep 15, 2023 7.100 7.451 7.100 7.450 11,905 +0.37(+5.23%)
Sep 14, 2023 7.080 7.080 7.080 7.080 225 +0.00(+0.00%)
Sep 12, 2023 7.080 51 +0.01(+0.14%)
Sep 11, 2023 7.020 7.505 7.020 7.070 2,421 +0.18(+2.54%)
Sep 08, 2023 6.895 6.895 6.895 6.895 260 -0.04(-0.53%)
Sep 07, 2023 6.932 6.932 6.932 6.932 500 +0.08(+1.20%)
Sep 06, 2023 7.010 7.010 6.710 6.850 2,200 +0.03(+0.44%)
Sep 05, 2023 7.100 7.138 6.820 6.820 22,137 -0.30(-4.21%)
Sep 01, 2023 7.230 7.230 7.120 7.120 350 +0.15(+2.15%)
Aug 31, 2023 7.285 7.390 6.970 6.970 24,080 -0.37(-5.04%)
Aug 30, 2023 7.390 7.520 7.340 7.340 2,654 -0.02(-0.27%)
Aug 29, 2023 7.380 7.380 7.338 7.360 1,215 +0.45(+6.51%)
Aug 28, 2023 7.150 7.150 6.690 6.910 1,271 -0.24(-3.36%)
Aug 25, 2023 6.830 7.150 6.830 7.150 14,372 +0.11(+1.56%)
Aug 24, 2023 7.050 7.120 7.040 7.040 36,364 +0.14(+2.09%)
Aug 23, 2023 6.896 6.896 6.896 6.896 380 +0.18(+2.62%)
Aug 22, 2023 6.720 6.720 6.720 6.720 3,005 +0.14(+2.14%)
Aug 21, 2023 6.495 6.579 6.300 6.579 1,195 +0.12(+1.84%)
Aug 18, 2023 6.532 6.532 6.460 6.460 7,586 -0.12(-1.82%)
Aug 17, 2023 6.650 6.650 6.497 6.580 32,335 +0.09(+1.39%)
Aug 16, 2023 6.710 6.720 6.350 6.490 23,809 -0.26(-3.85%)
Aug 15, 2023 6.750 6.775 6.750 6.750 3,930 +0.00(+0.07%)
Aug 14, 2023 6.800 6.910 6.570 6.745 14,047 -0.18(-2.60%)
Aug 11, 2023 6.940 6.940 6.925 6.925 21,060 +0.02(+0.36%)
Aug 10, 2023 6.990 6.990 6.880 6.900 23,414 -0.10(-1.43%)
Aug 09, 2023 7.070 7.080 7.000 7.000 22,020 -0.04(-0.51%)
Aug 08, 2023 7.050 7.050 6.960 7.036 4,867 -0.18(-2.55%)
Aug 07, 2023 7.070 7.220 7.070 7.220 12,325 +0.07(+0.98%)
Aug 04, 2023 7.200 7.200 7.115 7.150 21,200 -0.02(-0.28%)
Aug 03, 2023 7.170 7.190 7.110 7.170 3,473 -0.26(-3.56%)
Aug 02, 2023 7.360 7.470 7.360 7.435 671 -0.07(-0.87%)
Aug 01, 2023 7.470 7.630 7.430 7.500 4,030 -0.33(-4.21%)
Jul 31, 2023 7.860 7.972 7.800 7.830 7,687 -0.03(-0.38%)
Jul 28, 2023 7.850 7.880 7.830 7.860 6,120 -0.03(-0.38%)
Jul 27, 2023 7.920 7.930 7.870 7.890 2,507 -0.10(-1.19%)
Jul 26, 2023 8.060 8.060 7.985 7.985 401 -0.21(-2.62%)
Jul 25, 2023 7.970 8.290 7.940 8.200 4,454 +0.26(+3.27%)
Jul 24, 2023 8.040 8.100 7.900 7.940 1,847 -0.09(-1.18%)
Jul 21, 2023 7.944 8.200 7.944 8.035 4,478 +0.07(+0.82%)
Jul 20, 2023 8.130 8.130 7.928 7.970 11,020 -0.28(-3.39%)
Jul 19, 2023 8.066 8.250 8.066 8.250 9,993 +0.08(+0.98%)
Jul 18, 2023 8.141 8.170 8.033 8.170 22,521 +0.21(+2.64%)
Jul 17, 2023 8.048 8.048 7.960 7.960 3,361 -0.19(-2.33%)
Jul 14, 2023 8.110 8.255 8.110 8.150 4,401 -0.19(-2.28%)
Jul 13, 2023 8.270 8.350 8.180 8.340 7,532 +0.34(+4.25%)
Jul 12, 2023 8.057 8.230 7.950 8.000 4,340 +0.10(+1.27%)
Jul 11, 2023 7.850 7.900 7.830 7.900 16,715 +0.16(+2.07%)
Jul 10, 2023 7.750 7.750 7.645 7.740 3,834 -0.11(-1.40%)
Jul 07, 2023 7.790 7.850 7.622 7.850 1,465 +0.20(+2.61%)
Jul 06, 2023 7.660 7.660 7.650 7.650 2,250 -0.30(-3.77%)
Jul 05, 2023 7.800 8.000 7.800 7.950 7,130 +0.12(+1.53%)
Jul 03, 2023 7.790 7.890 7.767 7.830 1,125 +0.16(+2.06%)
Jun 30, 2023 7.851 7.870 7.672 7.672 480 +0.05(+0.62%)
Jun 29, 2023 7.540 7.636 7.530 7.625 1,421 -0.04(-0.59%)
Jun 28, 2023 7.555 7.670 7.500 7.670 7,883 -0.22(-2.79%)
Jun 27, 2023 7.761 7.890 7.690 7.890 307,730 +0.13(+1.68%)
Jun 26, 2023 7.780 7.860 7.720 7.760 8,499 -0.04(-0.45%)
Jun 23, 2023 7.880 7.880 7.777 7.795 7,681 -0.00(-0.04%)
Jun 22, 2023 7.840 7.840 7.738 7.798 269,016 -0.21(-2.64%)
Jun 21, 2023 8.080 8.080 7.910 8.010 245,929 -0.27(-3.26%)
Jun 20, 2023 8.299 8.320 8.280 8.280 8,196 -0.09(-1.08%)
Jun 16, 2023 8.570 8.570 8.370 8.370 4,781 -0.20(-2.33%)
Jun 15, 2023 8.450 8.570 8.160 8.570 9,320 +0.06(+0.71%)
Jun 14, 2023 8.400 8.540 8.170 8.510 3,040 +0.29(+3.53%)
Jun 13, 2023 8.420 8.420 8.148 8.220 5,438 +0.03(+0.37%)
Jun 12, 2023 8.300 8.300 7.800 8.190 5,605 -0.36(-4.21%)
Jun 09, 2023 8.455 8.590 8.330 8.550 8,185 +0.27(+3.26%)
Jun 08, 2023 8.260 8.435 8.260 8.280 4,870 -0.10(-1.19%)
Jun 07, 2023 8.250 8.434 8.240 8.380 9,655 +0.01(+0.12%)
Jun 06, 2023 8.360 8.480 8.250 8.370 34,138 +0.11(+1.33%)
Jun 05, 2023 8.280 8.440 8.260 8.260 5,748 -0.28(-3.22%)
Jun 02, 2023 8.600 8.700 8.400 8.535 9,715 +0.11(+1.29%)
Jun 01, 2023 8.220 8.590 8.220 8.426 11,626 +0.41(+5.13%)
May 31, 2023 7.930 8.170 7.930 8.015 16,176 -0.09(-1.17%)
May 30, 2023 8.090 8.115 8.090 8.110 6,757 +0.02(+0.27%)
May 26, 2023 8.150 8.160 8.040 8.088 13,862 -0.07(-0.88%)
May 25, 2023 8.140 8.180 8.105 8.160 717 -0.06(-0.73%)
May 24, 2023 8.220 8.220 8.220 8.220 500 -0.01(-0.12%)
May 23, 2023 8.175 8.250 8.114 8.230 21,620 +0.12(+1.53%)
May 22, 2023 8.106 8.106 8.106 8.106 1,110 -0.25(-3.04%)
May 19, 2023 8.260 8.360 8.240 8.360 2,667 +0.33(+4.11%)
May 18, 2023 8.278 8.278 8.030 8.030 17,966 -0.41(-4.86%)
May 17, 2023 8.293 8.440 8.265 8.440 57,041 +0.20(+2.43%)
May 16, 2023 8.600 8.600 8.230 8.240 761 -0.41(-4.74%)
May 15, 2023 8.600 8.650 8.520 8.650 1,120 +0.16(+1.88%)
May 12, 2023 8.440 8.620 8.440 8.490 14,907 -0.18(-2.08%)
May 11, 2023 8.760 8.760 8.525 8.670 7,988 -0.34(-3.77%)
May 10, 2023 9.090 9.090 9.000 9.010 1,525 -0.05(-0.55%)
May 09, 2023 9.040 9.190 8.830 9.060 1,789 -0.31(-3.31%)
May 08, 2023 9.454 9.468 9.370 9.370 710 +0.04(+0.43%)
May 05, 2023 9.060 9.340 9.045 9.330 11,191 +0.19(+2.11%)
May 04, 2023 9.050 9.160 8.830 9.137 5,730 +0.09(+0.96%)
May 03, 2023 8.800 9.150 8.750 9.050 3,693 +0.17(+1.91%)
May 02, 2023 8.780 8.920 8.700 8.880 4,499 -0.16(-1.77%)
May 01, 2023 8.960 9.040 8.700 9.040 3,089 +0.00(+0.00%)
Apr 28, 2023 8.840 9.040 8.800 9.040 4,844 -0.08(-0.88%)
Apr 27, 2023 9.010 9.120 8.900 9.120 5,601 -0.04(-0.49%)
Apr 26, 2023 9.377 9.377 9.070 9.165 2,362 +0.00(+0.05%)
Apr 25, 2023 9.160 9.180 9.120 9.160 6,716 -0.30(-3.17%)
Apr 24, 2023 9.270 9.460 9.260 9.460 2,461 -0.11(-1.15%)
Apr 21, 2023 9.320 9.610 9.310 9.570 3,331 -0.00(-0.05%)
Apr 20, 2023 9.815 9.860 9.575 9.575 1,218 -0.23(-2.30%)
Apr 19, 2023 9.800 9.800 9.800 9.800 2,200 -0.11(-1.11%)
Apr 18, 2023 9.990 10.03 9.910 9.910 1,240 +0.35(+3.66%)
Apr 17, 2023 9.705 9.750 9.500 9.560 2,001 -0.14(-1.44%)
Apr 14, 2023 10.00 10.00 9.660 9.700 927 -0.29(-2.95%)
Apr 13, 2023 10.06 10.21 9.911 9.995 15,899 +0.06(+0.65%)
Apr 12, 2023 9.750 9.930 9.750 9.930 2,508 -0.21(-2.07%)
Apr 11, 2023 9.930 10.15 9.770 10.14 15,980 +0.72(+7.64%)
Apr 10, 2023 9.350 9.650 9.350 9.420 2,620 -0.53(-5.33%)
Apr 06, 2023 9.750 9.950 9.750 9.950 1,134 +0.50(+5.29%)
Apr 05, 2023 9.770 9.810 9.450 9.450 4,727 -0.26(-2.68%)
Apr 04, 2023 9.142 9.910 9.142 9.710 18,911 +0.46(+4.97%)
Apr 03, 2023 9.140 9.270 9.100 9.250 2,894 -0.03(-0.32%)
Mar 31, 2023 9.320 9.330 9.150 9.280 12,860 +0.13(+1.42%)
Mar 30, 2023 9.177 9.350 9.122 9.150 5,143 +0.36(+4.10%)
Mar 29, 2023 9.060 9.060 8.790 8.790 3,476 -0.19(-2.12%)
Mar 28, 2023 8.980 8.980 8.800 8.980 671 +0.08(+0.84%)
Mar 27, 2023 9.010 9.010 8.800 8.905 6,894 -0.20(-2.14%)
Mar 24, 2023 9.050 9.100 8.807 9.100 3,517 -0.15(-1.62%)
Mar 23, 2023 8.945 9.250 8.945 9.250 2,636 +0.16(+1.76%)
Mar 22, 2023 8.820 9.170 8.820 9.090 4,879 +0.22(+2.48%)
Mar 21, 2023 9.010 9.010 8.540 8.870 5,640 -0.37(-4.00%)
Mar 20, 2023 9.010 9.240 9.010 9.240 8,831 +0.45(+5.12%)
Mar 17, 2023 8.575 8.790 8.575 8.790 300 +0.38(+4.52%)
Mar 16, 2023 8.240 8.410 8.200 8.410 1,379 -0.74(-8.09%)
Mar 15, 2023 8.959 9.170 8.945 9.150 8,021 +0.18(+2.01%)
Mar 14, 2023 9.050 9.050 8.969 8.970 2,674 -0.09(-0.97%)
Mar 13, 2023 9.160 9.220 8.640 9.058 5,064 +0.31(+3.52%)
Mar 10, 2023 8.730 8.770 8.640 8.750 3,618 +0.20(+2.34%)
Mar 09, 2023 8.553 8.580 8.550 8.550 5,412 +0.05(+0.59%)
Mar 08, 2023 8.510 8.550 8.465 8.500 9,674 +0.07(+0.83%)
Mar 07, 2023 9.000 9.000 8.400 8.430 10,345 -0.76(-8.32%)
Mar 06, 2023 9.260 9.260 9.010 9.195 19,430 -0.29(-3.11%)
Mar 03, 2023 9.190 9.490 9.190 9.490 1,532 +0.36(+3.93%)
Mar 02, 2023 9.131 9.131 9.131 9.131 206 -0.17(-1.81%)
Mar 01, 2023 9.450 9.490 9.245 9.300 12,437 +0.12(+1.25%)
Feb 28, 2023 9.230 9.295 9.185 9.185 1,695 -0.03(-0.33%)
Feb 27, 2023 9.030 9.215 9.030 9.215 24,944 +0.02(+0.19%)
Feb 24, 2023 9.160 9.286 9.000 9.197 3,543 +0.01(+0.08%)
Feb 23, 2023 9.350 9.540 9.150 9.190 9,514 -0.15(-1.61%)
Feb 22, 2023 9.325 9.460 9.300 9.340 2,500 -0.33(-3.41%)
Feb 21, 2023 9.510 9.700 9.510 9.670 16,800 -0.11(-1.12%)
Feb 17, 2023 9.700 9.780 9.660 9.780 1,675 +0.17(+1.82%)
Feb 16, 2023 9.500 9.690 9.500 9.605 2,352 -0.00(-0.05%)
Feb 15, 2023 9.320 9.610 9.300 9.610 7,253 -0.19(-1.94%)
Feb 14, 2023 9.770 9.840 9.560 9.800 32,108 +0.24(+2.51%)
Feb 13, 2023 9.530 9.620 9.460 9.560 4,473 +0.01(+0.10%)
Feb 10, 2023 9.607 9.630 9.350 9.550 1,898 -0.23(-2.35%)
Feb 09, 2023 9.830 9.830 9.590 9.780 2,252 -0.07(-0.66%)
Feb 08, 2023 9.840 10.03 9.840 9.845 2,454 -0.21(-2.04%)
Feb 07, 2023 9.850 10.05 9.760 10.05 3,752 +0.23(+2.34%)
Feb 06, 2023 9.940 10.03 9.750 9.820 1,959 -0.06(-0.61%)
Feb 03, 2023 9.800 9.880 9.666 9.880 1,685 +0.00(+0.00%)
Feb 02, 2023 9.800 9.905 9.800 9.880 5,357 -0.29(-2.90%)
Feb 01, 2023 10.07 10.18 9.700 10.18 3,777 +0.17(+1.66%)
Jan 31, 2023 10.15 10.18 9.910 10.01 3,605 -0.27(-2.59%)
Jan 30, 2023 10.38 10.47 10.23 10.28 5,286 -0.39(-3.67%)
Jan 27, 2023 10.48 10.80 10.48 10.67 7,136 -0.21(-1.96%)
Jan 26, 2023 10.71 10.94 10.60 10.88 9,510 +0.33(+3.13%)
Jan 25, 2023 10.30 10.69 10.30 10.55 2,822 -0.25(-2.31%)
Jan 24, 2023 10.78 10.80 10.70 10.80 3,447 -0.01(-0.09%)
Jan 23, 2023 10.89 10.97 10.81 10.81 2,859 -0.63(-5.55%)
Jan 20, 2023 11.30 11.45 11.22 11.45 5,761 +0.08(+0.73%)
Jan 19, 2023 11.27 11.36 11.08 11.36 9,550 -0.27(-2.30%)
Jan 18, 2023 11.61 11.77 11.40 11.63 8,182 +0.02(+0.17%)
Jan 17, 2023 11.34 11.61 11.28 11.61 5,814 +0.00(+0.04%)
Jan 13, 2023 11.67 11.67 11.33 11.61 6,773 -0.06(-0.56%)
Jan 12, 2023 11.59 11.72 11.59 11.67 6,668 +0.46(+4.10%)
Jan 11, 2023 11.37 11.37 11.21 11.21 1,212 -0.19(-1.67%)
Jan 10, 2023 11.15 11.40 11.15 11.40 2,471 +0.01(+0.09%)
Jan 09, 2023 11.50 11.50 11.06 11.39 5,913 -0.21(-1.81%)
Jan 06, 2023 11.55 11.95 11.44 11.60 8,799 +0.30(+2.65%)
Jan 05, 2023 11.36 11.56 11.10 11.30 810,391 -0.21(-1.87%)
Jan 04, 2023 11.30 11.86 11.30 11.52 11,190 +0.79(+7.32%)
Jan 03, 2023 10.78 10.78 10.73 10.73 275 +0.01(+0.09%)
Dec 30, 2022 10.81 10.81 10.48 10.72 1,645 +0.07(+0.61%)
Dec 29, 2022 10.65 10.65 10.39 10.65 27,177 -0.04(-0.40%)
Dec 28, 2022 10.46 10.70 10.46 10.70 3,339 +0.23(+2.22%)
Dec 27, 2022 10.16 10.55 10.16 10.46 5,487 +0.09(+0.87%)
Dec 23, 2022 10.53 10.60 10.30 10.38 3,086 -0.05(-0.50%)
Dec 22, 2022 10.70 10.70 10.43 10.43 11,050 -0.21(-2.00%)
Dec 21, 2022 10.36 10.64 10.36 10.64 1,060 +0.31(+3.00%)
Dec 20, 2022 10.45 10.82 10.33 10.33 8,570 +0.02(+0.19%)
Dec 19, 2022 10.92 10.92 10.31 10.31 7,608 +0.06(+0.59%)
Dec 16, 2022 10.30 10.30 10.25 10.25 2,674 +0.00(+0.00%)
Dec 15, 2022 10.61 10.61 10.14 10.25 2,786 -0.30(-2.84%)
Dec 14, 2022 10.51 10.67 10.51 10.55 3,007 +0.03(+0.29%)
Dec 13, 2022 10.30 10.63 10.30 10.52 4,830 -0.10(-0.94%)
Dec 12, 2022 10.50 10.62 10.33 10.62 13,385 +0.01(+0.09%)
Dec 09, 2022 10.88 10.88 10.50 10.61 2,158 -0.21(-1.99%)
Dec 08, 2022 10.81 10.82 10.75 10.82 2,810 +0.12(+1.17%)
Dec 07, 2022 10.70 10.70 10.50 10.70 536 +0.20(+1.90%)
Dec 06, 2022 10.47 10.95 10.33 10.50 16,322 -0.50(-4.55%)
Dec 05, 2022 11.00 11.15 11.00 11.00 6,484 -0.13(-1.17%)
Dec 02, 2022 11.05 11.15 10.95 11.13 5,809 +0.15(+1.34%)
Dec 01, 2022 11.13 11.36 10.95 10.98 8,497 +0.05(+0.48%)
Nov 30, 2022 10.60 10.93 10.60 10.93 3,162 +0.38(+3.63%)
Nov 29, 2022 10.62 10.62 10.48 10.55 750 -0.08(-0.78%)
Nov 28, 2022 10.92 10.92 10.63 10.63 1,171 -0.16(-1.53%)
Nov 25, 2022 10.98 11.03 10.57 10.79 3,675 +0.28(+2.66%)
Nov 22, 2022 10.52 0 +0.18(+1.74%)
Nov 21, 2022 10.45 10.45 10.25 10.34 1,454 -0.11(-1.10%)
Nov 18, 2022 10.33 10.45 9.980 10.45 4,069 +0.33(+3.22%)
Nov 17, 2022 9.872 10.12 9.730 10.12 2,270 +0.05(+0.54%)
Nov 16, 2022 9.948 10.07 9.860 10.07 795 +0.28(+2.86%)
Nov 15, 2022 10.30 10.30 9.790 9.790 12,795 -0.60(-5.73%)
Nov 14, 2022 10.30 10.40 10.30 10.38 15,785 +0.07(+0.68%)
Nov 11, 2022 9.965 10.48 9.965 10.31 9,686 +0.32(+3.25%)
Nov 10, 2022 9.686 9.990 9.686 9.990 5,595 +0.71(+7.59%)
Nov 09, 2022 9.300 9.520 9.265 9.285 1,214 -0.06(-0.70%)
Nov 08, 2022 9.120 9.350 8.975 9.350 11,550 +0.30(+3.31%)
Nov 07, 2022 9.180 9.180 8.960 9.050 2,738 +0.14(+1.57%)
Nov 04, 2022 8.600 8.910 8.580 8.910 1,729 +0.91(+11.38%)
Nov 03, 2022 7.820 8.000 7.800 8.000 11,179 -0.24(-2.97%)
Nov 02, 2022 8.620 8.620 8.245 8.245 955 -0.36(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.