Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0427 0.0427 0.0427 0 -0.00(-2.95%)
Sep 07, 2021 0.0440 0.0440 0.0440 0 -0.01(-15.22%)
Sep 01, 2021 0.0519 0.0519 0.0519 0 +0.00(+1.17%)
Aug 31, 2021 0.0513 0.0513 0.0513 0.0513 250 -0.01(-11.86%)
Aug 20, 2021 0.0582 0.0582 0.0582 0 +0.00(+2.28%)
Aug 19, 2021 0.0511 0.0569 0.0511 0.0569 2,000 +0.00(+1.79%)
Aug 09, 2021 0.0559 0.0559 0.0559 0 +0.00(+1.64%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.48%)
Jul 26, 2021 0.0507 0.0507 0.0507 0 +0.00(+4.97%)
Jul 12, 2021 0.0483 0.0483 0.0483 0 +0.00(+1.26%)
Jul 02, 2021 0.0477 0.0477 0.0477 0 -0.01(-14.21%)
Jun 28, 2021 0.0556 0.0556 0.0556 0 +0.02(+39.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Jun 14, 2021 0.0403 0.0403 0.0403 0 -0.00(-8.41%)
Jun 07, 2021 0.0440 0.0440 0.0440 0 -0.01(-17.60%)
Jun 02, 2021 0.0534 0.0534 0.0534 0 -0.00(-0.37%)
Jun 01, 2021 0.0536 0.0536 0.0536 0.0536 418 -0.00(-6.78%)
May 28, 2021 0.0575 0.0575 0.0575 0.0575 120 +0.01(+28.92%)
May 27, 2021 0.0446 0.0446 0.0446 0.0446 49,000 -0.00(-5.11%)
May 21, 2021 0.0470 0.0470 0.0470 0 -0.00(-3.69%)
May 13, 2021 0.0488 0.0488 0.0488 0 -0.00(-2.40%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-11.19%)
Apr 09, 2021 0.0563 0.0563 0.0563 0 -0.01(-11.06%)
Apr 07, 2021 0.0633 0.0633 0.0633 0 +0.00(+0.00%)
Apr 06, 2021 0.0633 0.0633 0.0633 0.0633 1,000 +0.01(+26.10%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 -0.00(-3.09%)
Mar 26, 2021 0.0518 0.0518 0.0518 0 -0.04(-44.42%)
Mar 23, 2021 0.0932 0.0932 0.0932 0 +0.04(+75.19%)
Mar 11, 2021 0.0532 0.0532 0.0532 0 -0.00(-5.84%)
Mar 08, 2021 0.0565 0.0565 0.0565 0 -0.01(-19.29%)
Mar 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Feb 26, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 22, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 16, 2021 0.0735 0.0735 0.0735 0 -0.01(-16.00%)
Feb 12, 2021 0.1000 0.1000 0.0875 0.0875 3,900 +0.01(+6.84%)
Feb 11, 2021 0.0872 0.0872 0.0819 0.0819 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0819 0.0819 0.0819 0.0819 2,400 +0.01(+16.34%)
Feb 09, 2021 0.0655 0.0704 0.0655 0.0704 125,100 +0.00(+4.76%)
Feb 08, 2021 0.0674 0.0674 0.0672 0.0672 10,100 +0.00(+1.82%)
Feb 05, 2021 0.0679 0.0679 0.0660 0.0660 11,600 +0.01(+22.45%)
Feb 04, 2021 0.0539 0.0539 0.0539 0.0539 120 -0.00(-1.28%)
Feb 01, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 29, 2021 0.0546 0.0546 0.0546 0.0546 100 -0.00(-7.61%)
Jan 25, 2021 0.0591 0.0591 0.0591 0 +0.01(+15.43%)
Jan 19, 2021 0.0512 0.0512 0.0512 0 -0.01(-10.18%)
Jan 15, 2021 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-4.04%)
Jan 14, 2021 0.0594 0.0594 0.0594 0.0594 2,000 -0.00(-5.26%)
Jan 12, 2021 0.0627 0.0627 0.0627 0 +0.00(+4.33%)
Jan 04, 2021 0.0601 0.0601 0.0601 0 -0.01(-16.06%)
Dec 29, 2020 0.0716 0.0716 0.0716 0 +0.00(+1.99%)
Dec 24, 2020 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 96 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+2.56%)
Nov 17, 2020 0.0585 0.0585 0.0585 0.0585 12,000 +0.01(+10.17%)
Nov 12, 2020 0.0531 0.0531 0.0531 0 -0.02(-23.93%)
Nov 06, 2020 0.0698 0.0698 0.0698 0 +0.01(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.