Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0121 -0.0001 (-0.82%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0283 0.0250 0.0272 51,200 -0.00(-2.86%)
Oct 29, 2020 0.0270 0.0284 0.0251 0.0280 84,420 -0.00(-2.78%)
Oct 28, 2020 0.0280 0.0288 0.0262 0.0288 63,200 +0.00(+0.00%)
Oct 27, 2020 0.0275 0.0290 0.0261 0.0288 120,016 +0.00(+2.86%)
Oct 26, 2020 0.0250 0.0285 0.0250 0.0280 159,885 +0.00(+3.32%)
Oct 23, 2020 0.0250 0.0290 0.0200 0.0271 422,400 +0.00(+5.04%)
Oct 22, 2020 0.0248 0.0295 0.0201 0.0258 770,208 -0.00(-3.37%)
Oct 21, 2020 0.0270 0.0313 0.0267 0.0267 531,865 -0.00(-4.64%)
Oct 20, 2020 0.0280 0.0289 0.0270 0.0280 91,644 +0.00(+0.00%)
Oct 19, 2020 0.0280 0.0298 0.0280 0.0280 31,905 +0.00(+0.00%)
Oct 16, 2020 0.0270 0.0299 0.0270 0.0280 70,800 -0.00(-3.45%)
Oct 15, 2020 0.0299 0.0299 0.0280 0.0290 49,474 -0.00(-3.01%)
Oct 14, 2020 0.0285 0.0304 0.0273 0.0299 110,336 +0.00(+2.40%)
Oct 13, 2020 0.0275 0.0316 0.0270 0.0292 212,075 -0.00(-5.50%)
Oct 12, 2020 0.0270 0.0319 0.0270 0.0309 203,591 -0.00(-3.13%)
Oct 09, 2020 0.0280 0.0319 0.0280 0.0319 454,700 +0.00(+9.25%)
Oct 08, 2020 0.0285 0.0299 0.0280 0.0292 73,640 +0.00(+2.82%)
Oct 07, 2020 0.0300 0.0318 0.0270 0.0284 254,009 -0.00(-6.89%)
Oct 06, 2020 0.0320 0.0320 0.0290 0.0305 216,576 +0.00(+1.67%)
Oct 05, 2020 0.0320 0.0320 0.0300 0.0300 109,949 -0.00(-0.33%)
Oct 02, 2020 0.0261 0.0320 0.0261 0.0301 289,800 +0.00(+7.12%)
Oct 01, 2020 0.0262 0.0300 0.0256 0.0281 305,669 +0.00(+7.66%)
Sep 30, 2020 0.0278 0.0278 0.0260 0.0261 302,210 -0.00(-4.04%)
Sep 29, 2020 0.0257 0.0290 0.0257 0.0272 223,054 +0.00(+3.82%)
Sep 28, 2020 0.0275 0.0278 0.0250 0.0262 662,450 -0.00(-4.73%)
Sep 25, 2020 0.0278 0.0280 0.0275 0.0275 124,900 -0.00(-0.72%)
Sep 24, 2020 0.0278 0.0280 0.0275 0.0277 349,418 -0.00(-1.07%)
Sep 23, 2020 0.0275 0.0283 0.0275 0.0280 147,868 -0.00(-1.75%)
Sep 22, 2020 0.0275 0.0285 0.0275 0.0285 113,206 -0.00(-1.04%)
Sep 21, 2020 0.0275 0.0297 0.0250 0.0288 322,493 +0.00(+2.13%)
Sep 18, 2020 0.0283 0.0289 0.0275 0.0282 69,000 -0.00(-0.35%)
Sep 17, 2020 0.0278 0.0290 0.0276 0.0283 104,857 +0.00(+0.00%)
Sep 16, 2020 0.0275 0.0290 0.0275 0.0283 101,126 -0.00(-1.39%)
Sep 15, 2020 0.0275 0.0298 0.0275 0.0287 285,469 +0.00(+2.50%)
Sep 14, 2020 0.0275 0.0296 0.0275 0.0280 82,460 -0.00(-0.71%)
Sep 11, 2020 0.0275 0.0310 0.0275 0.0282 157,100 +0.00(+2.55%)
Sep 10, 2020 0.0292 0.0309 0.0275 0.0275 322,242 -0.00(-5.17%)
Sep 09, 2020 0.0310 0.0310 0.0275 0.0290 156,130 +0.00(+2.84%)
Sep 08, 2020 0.0300 0.0314 0.0280 0.0282 272,977 -0.00(-2.76%)
Sep 04, 2020 0.0275 0.0318 0.0275 0.0290 238,200 -0.00(-4.92%)
Sep 03, 2020 0.0290 0.0319 0.0290 0.0305 195,856 -0.00(-0.65%)
Sep 02, 2020 0.0300 0.0320 0.0290 0.0307 328,118 -0.00(-1.29%)
Sep 01, 2020 0.0320 0.0320 0.0309 0.0311 321,610 -0.00(-1.27%)
Aug 31, 2020 0.0335 0.0342 0.0298 0.0315 526,201 -0.00(-5.97%)
Aug 28, 2020 0.0355 0.0355 0.0302 0.0335 239,500 -0.00(-2.05%)
Aug 27, 2020 0.0347 0.0350 0.0300 0.0342 755,455 +0.00(+0.59%)
Aug 26, 2020 0.0345 0.0360 0.0290 0.0340 3,280,546 +0.01(+17.24%)
Aug 25, 2020 0.0306 0.0306 0.0275 0.0290 386,894 -0.00(-8.81%)
Aug 24, 2020 0.0280 0.0318 0.0280 0.0318 258,099 +0.00(+12.37%)
Aug 21, 2020 0.0280 0.0324 0.0280 0.0283 82,300 -0.00(-6.60%)
Aug 20, 2020 0.0271 0.0330 0.0250 0.0303 154,882 -0.00(-2.26%)
Aug 19, 2020 0.0330 0.0330 0.0290 0.0310 142,460 -0.00(-3.13%)
Aug 18, 2020 0.0300 0.0330 0.0300 0.0320 170,674 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0340 0.0300 0.0320 164,732 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0330 0.0300 0.0320 356,900 +0.00(+14.29%)
Aug 13, 2020 0.0290 0.0320 0.0280 0.0280 275,589 -0.00(-6.67%)
Aug 12, 2020 0.0270 0.0300 0.0270 0.0300 99,531 -0.00(-2.60%)
Aug 11, 2020 0.0308 0.0320 0.0285 0.0308 323,937 -0.00(-3.75%)
Aug 10, 2020 0.0302 0.0329 0.0300 0.0320 79,300 +0.00(+4.23%)
Aug 07, 2020 0.0300 0.0315 0.0290 0.0307 298,800 -0.00(-6.69%)
Aug 06, 2020 0.0335 0.0335 0.0290 0.0329 167,784 +0.00(+0.30%)
Aug 05, 2020 0.0320 0.0330 0.0320 0.0328 94,998 -0.00(-0.61%)
Aug 04, 2020 0.0331 0.0340 0.0315 0.0330 199,587 +0.00(+3.13%)
Aug 03, 2020 0.0310 0.0335 0.0310 0.0320 280,760 +0.00(+6.67%)
Jul 31, 2020 0.0320 0.0340 0.0290 0.0300 215,000 -0.00(-7.98%)
Jul 30, 2020 0.0320 0.0335 0.0320 0.0326 194,650 -0.00(-0.61%)
Jul 29, 2020 0.0328 0.0339 0.0300 0.0328 273,055 +0.00(+9.33%)
Jul 28, 2020 0.0300 0.0328 0.0290 0.0300 221,357 +0.00(+0.00%)
Jul 27, 2020 0.0278 0.0310 0.0275 0.0300 840,957 -0.00(-0.33%)
Jul 24, 2020 0.0252 0.0319 0.0252 0.0301 1,390,000 -0.00(-2.90%)
Jul 23, 2020 0.0322 0.0334 0.0300 0.0310 1,079,835 -0.00(-5.49%)
Jul 22, 2020 0.0334 0.0340 0.0322 0.0328 287,156 -0.00(-1.80%)
Jul 21, 2020 0.0340 0.0340 0.0322 0.0334 258,927 +0.00(+1.21%)
Jul 20, 2020 0.0330 0.0345 0.0320 0.0330 633,997 -0.00(-1.49%)
Jul 17, 2020 0.0330 0.0336 0.0330 0.0335 185,000 +0.00(+0.60%)
Jul 16, 2020 0.0323 0.0345 0.0310 0.0333 402,920 +0.00(+0.30%)
Jul 15, 2020 0.0340 0.0344 0.0320 0.0332 158,464 -0.00(-2.35%)
Jul 14, 2020 0.0325 0.0340 0.0325 0.0340 445,646 +0.00(+2.10%)
Jul 13, 2020 0.0326 0.0350 0.0320 0.0333 394,946 -0.00(-1.48%)
Jul 10, 2020 0.0318 0.0350 0.0318 0.0338 151,700 +0.00(+2.74%)
Jul 09, 2020 0.0330 0.0339 0.0310 0.0329 146,932 -0.00(-0.30%)
Jul 08, 2020 0.0346 0.0346 0.0325 0.0330 240,276 -0.00(-4.35%)
Jul 07, 2020 0.0311 0.0349 0.0311 0.0345 120,259 -0.00(-1.15%)
Jul 06, 2020 0.0315 0.0349 0.0310 0.0349 310,166 +0.00(+5.44%)
Jul 02, 2020 0.0311 0.0350 0.0311 0.0331 109,300 -0.00(-5.16%)
Jul 01, 2020 0.0350 0.0350 0.0310 0.0349 313,340 +0.00(+4.18%)
Jun 30, 2020 0.0335 0.0350 0.0335 0.0335 232,407 +0.00(+1.52%)
Jun 29, 2020 0.0330 0.0350 0.0330 0.0330 163,036 +0.00(+0.00%)
Jun 26, 2020 0.0330 0.0350 0.0330 0.0330 599,600 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0320 0.0330 101,192 -0.00(-1.20%)
Jun 24, 2020 0.0335 0.0351 0.0320 0.0334 192,247 -0.00(-1.76%)
Jun 23, 2020 0.0336 0.0351 0.0320 0.0340 54,307 +0.00(+0.00%)
Jun 22, 2020 0.0340 0.0351 0.0310 0.0340 145,763 +0.00(+1.80%)
Jun 19, 2020 0.0348 0.0350 0.0311 0.0334 69,100 +0.00(+0.91%)
Jun 18, 2020 0.0350 0.0352 0.0310 0.0331 379,100 -0.00(-5.70%)
Jun 17, 2020 0.0360 0.0360 0.0315 0.0351 93,594 +0.00(+0.00%)
Jun 16, 2020 0.0340 0.0355 0.0330 0.0351 176,571 -0.00(-1.68%)
Jun 15, 2020 0.0340 0.0370 0.0340 0.0357 169,893 +0.00(+5.00%)
Jun 12, 2020 0.0363 0.0363 0.0340 0.0340 141,200 -0.00(-2.86%)
Jun 11, 2020 0.0360 0.0370 0.0340 0.0350 273,216 -0.00(-2.78%)
Jun 10, 2020 0.0370 0.0370 0.0330 0.0360 240,144 -0.00(-1.91%)
Jun 09, 2020 0.0300 0.0370 0.0290 0.0367 673,693 +0.00(+11.21%)
Jun 08, 2020 0.0350 0.0385 0.0326 0.0330 489,559 -0.00(-7.04%)
Jun 05, 2020 0.0362 0.0362 0.0350 0.0355 435,500 -0.00(-1.93%)
Jun 04, 2020 0.0370 0.0377 0.0360 0.0362 478,577 -0.00(-3.72%)
Jun 03, 2020 0.0385 0.0390 0.0370 0.0376 859,469 -0.00(-2.34%)
Jun 02, 2020 0.0360 0.0385 0.0360 0.0385 625,479 +0.00(+2.67%)
Jun 01, 2020 0.0365 0.0375 0.0360 0.0375 317,980 +0.00(+1.35%)
May 29, 2020 0.0350 0.0370 0.0340 0.0370 489,200 +0.00(+5.71%)
May 28, 2020 0.0345 0.0350 0.0340 0.0350 407,625 +0.00(+1.45%)
May 27, 2020 0.0349 0.0350 0.0335 0.0345 1,003,307 +0.00(+0.58%)
May 26, 2020 0.0350 0.0350 0.0334 0.0343 159,870 -0.00(-2.00%)
May 22, 2020 0.0336 0.0350 0.0330 0.0350 345,000 +0.00(+2.94%)
May 21, 2020 0.0334 0.0359 0.0334 0.0340 152,758 -0.00(-5.29%)
May 20, 2020 0.0355 0.0359 0.0333 0.0359 651,951 +0.00(+1.13%)
May 19, 2020 0.0350 0.0355 0.0330 0.0355 531,325 +0.00(+1.43%)
May 18, 2020 0.0343 0.0360 0.0326 0.0350 227,447 -0.00(-1.41%)
May 15, 2020 0.0345 0.0359 0.0330 0.0355 515,400 +0.00(+5.03%)
May 14, 2020 0.0320 0.0360 0.0320 0.0338 257,005 -0.00(-2.31%)
May 13, 2020 0.0325 0.0355 0.0325 0.0346 153,262 +0.00(+0.00%)
May 12, 2020 0.0340 0.0369 0.0340 0.0346 300,254 -0.00(-3.08%)
May 11, 2020 0.0355 0.0370 0.0330 0.0357 143,794 -0.00(-3.51%)
May 08, 2020 0.0365 0.0370 0.0355 0.0370 200,200 +0.00(+1.37%)
May 07, 2020 0.0360 0.0365 0.0350 0.0365 127,102 +0.00(+1.39%)
May 06, 2020 0.0320 0.0360 0.0310 0.0360 789,311 +0.00(+9.09%)
May 05, 2020 0.0322 0.0340 0.0311 0.0330 399,566 +0.00(+0.00%)
May 04, 2020 0.0315 0.0340 0.0310 0.0330 303,301 +0.00(+0.00%)
May 01, 2020 0.0310 0.0340 0.0310 0.0330 167,200 +0.00(+3.13%)
Apr 30, 2020 0.0330 0.0360 0.0310 0.0320 115,169 -0.00(-3.03%)
Apr 29, 2020 0.0360 0.0360 0.0309 0.0330 896,452 -0.00(-3.51%)
Apr 28, 2020 0.0360 0.0360 0.0320 0.0342 75,325 -0.00(-1.44%)
Apr 27, 2020 0.0369 0.0369 0.0343 0.0347 485,156 -0.00(-4.41%)
Apr 24, 2020 0.0345 0.0363 0.0343 0.0363 101,600 +0.00(+3.71%)
Apr 23, 2020 0.0380 0.0380 0.0343 0.0350 332,271 -0.00(-5.41%)
Apr 22, 2020 0.0380 0.0380 0.0354 0.0370 67,483 +0.00(+0.00%)
Apr 21, 2020 0.0330 0.0380 0.0330 0.0370 236,956 +0.00(+2.78%)
Apr 20, 2020 0.0356 0.0380 0.0350 0.0360 163,625 -0.00(-5.01%)
Apr 17, 2020 0.0380 0.0380 0.0360 0.0379 225,100 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0380 0.0350 0.0379 199,792 -0.00(-0.26%)
Apr 15, 2020 0.0380 0.0380 0.0320 0.0380 268,709 +0.00(+0.00%)
Apr 14, 2020 0.0375 0.0380 0.0335 0.0380 290,942 +0.00(+3.54%)
Apr 13, 2020 0.0380 0.0385 0.0320 0.0367 484,338 +0.00(+0.55%)
Apr 09, 2020 0.0326 0.0380 0.0326 0.0365 715,900 +0.00(+11.28%)
Apr 08, 2020 0.0320 0.0328 0.0320 0.0328 153,583 +0.00(+1.86%)
Apr 07, 2020 0.0320 0.0330 0.0320 0.0322 147,429 -0.00(-0.92%)
Apr 06, 2020 0.0290 0.0325 0.0250 0.0325 768,501 +0.00(+11.30%)
Apr 03, 2020 0.0281 0.0326 0.0281 0.0292 130,900 +0.00(+0.00%)
Apr 02, 2020 0.0295 0.0300 0.0281 0.0292 60,770 -0.00(-0.34%)
Apr 01, 2020 0.0337 0.0337 0.0290 0.0293 266,802 -0.00(-12.28%)
Mar 31, 2020 0.0300 0.0340 0.0292 0.0334 195,216 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0335 0.0277 0.0334 368,080 -0.00(-0.30%)
Mar 27, 2020 0.0265 0.0348 0.0265 0.0335 441,200 +0.00(+0.00%)
Mar 26, 2020 0.0282 0.0345 0.0260 0.0335 404,973 +0.01(+19.22%)
Mar 25, 2020 0.0249 0.0282 0.0249 0.0281 303,067 +0.00(+10.63%)
Mar 24, 2020 0.0250 0.0290 0.0201 0.0254 489,016 +0.00(+10.43%)
Mar 23, 2020 0.0220 0.0298 0.0181 0.0230 363,230 +0.00(+4.55%)
Mar 20, 2020 0.0230 0.0230 0.0200 0.0220 199,700 +0.00(+0.00%)
Mar 19, 2020 0.0205 0.0232 0.0203 0.0220 169,515 +0.00(+7.32%)
Mar 18, 2020 0.0209 0.0235 0.0199 0.0205 265,260 -0.00(-3.76%)
Mar 17, 2020 0.0290 0.0290 0.0181 0.0213 412,641 +0.00(+4.41%)
Mar 16, 2020 0.0160 0.0246 0.0160 0.0204 326,602 +0.00(+8.51%)
Mar 13, 2020 0.0225 0.0280 0.0151 0.0188 973,100 -0.01(-21.01%)
Mar 12, 2020 0.0225 0.0347 0.0221 0.0238 381,750 -0.00(-8.46%)
Mar 11, 2020 0.0282 0.0382 0.0225 0.0260 790,124 -0.00(-13.33%)
Mar 10, 2020 0.0320 0.0360 0.0264 0.0300 717,315 +0.00(+0.00%)
Mar 09, 2020 0.0360 0.0360 0.0300 0.0300 1,062,321 -0.00(-9.64%)
Mar 06, 2020 0.0379 0.0386 0.0300 0.0332 1,128,900 -0.00(-8.29%)
Mar 05, 2020 0.0388 0.0388 0.0342 0.0362 246,271 -0.00(-1.90%)
Mar 04, 2020 0.0368 0.0388 0.0350 0.0369 182,065 -0.00(-1.07%)
Mar 03, 2020 0.0380 0.0399 0.0340 0.0373 277,470 +0.00(+3.61%)
Mar 02, 2020 0.0340 0.0365 0.0340 0.0360 147,504 -0.00(-3.23%)
Feb 28, 2020 0.0350 0.0380 0.0340 0.0372 454,800 -0.00(-2.11%)
Feb 27, 2020 0.0349 0.0380 0.0349 0.0380 244,540 +0.00(+8.57%)
Feb 26, 2020 0.0350 0.0370 0.0349 0.0350 151,748 -0.00(-0.28%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0351 314,165 +0.00(+0.29%)
Feb 24, 2020 0.0351 0.0399 0.0350 0.0350 315,743 -0.00(-0.28%)
Feb 21, 2020 0.0370 0.0370 0.0350 0.0351 45,000 -0.00(-1.40%)
Feb 20, 2020 0.0380 0.0380 0.0351 0.0356 315,617 -0.00(-0.56%)
Feb 19, 2020 0.0365 0.0370 0.0355 0.0358 142,086 -0.00(-2.72%)
Feb 18, 2020 0.0360 0.0370 0.0330 0.0368 164,615 +0.00(+0.82%)
Feb 14, 2020 0.0358 0.0380 0.0350 0.0365 186,600 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0380 0.0333 0.0365 157,405 +0.00(+6.73%)
Feb 12, 2020 0.0333 0.0400 0.0333 0.0342 432,202 -0.01(-13.42%)
Feb 11, 2020 0.0333 0.0397 0.0333 0.0395 308,539 +0.00(+11.27%)
Feb 10, 2020 0.0425 0.0425 0.0350 0.0355 267,255 -0.00(-6.82%)
Feb 07, 2020 0.0350 0.0425 0.0350 0.0381 80,600 +0.00(+5.83%)
Feb 06, 2020 0.0333 0.0390 0.0333 0.0360 62,149 -0.00(-1.10%)
Feb 05, 2020 0.0333 0.0390 0.0333 0.0364 173,684 -0.00(-0.82%)
Feb 04, 2020 0.0365 0.0430 0.0344 0.0367 344,528 -0.00(-3.42%)
Feb 03, 2020 0.0360 0.0400 0.0360 0.0380 139,605 -0.00(-0.26%)
Jan 31, 2020 0.0360 0.0400 0.0360 0.0381 48,200 -0.00(-4.75%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 93,836 +0.00(+0.00%)
Jan 29, 2020 0.0430 0.0430 0.0360 0.0400 359,657 +0.00(+2.56%)
Jan 28, 2020 0.0385 0.0395 0.0338 0.0390 300,317 +0.00(+0.52%)
Jan 27, 2020 0.0410 0.0410 0.0325 0.0388 160,771 +0.00(+14.12%)
Jan 24, 2020 0.0355 0.0370 0.0330 0.0340 166,000 -0.00(-3.68%)
Jan 23, 2020 0.0363 0.0390 0.0321 0.0353 1,189,165 -0.00(-6.37%)
Jan 22, 2020 0.0340 0.0400 0.0340 0.0377 620,466 +0.00(+0.53%)
Jan 21, 2020 0.0430 0.0480 0.0375 0.0375 1,713,950 -0.01(-12.79%)
Jan 17, 2020 0.0372 0.0450 0.0333 0.0430 1,705,300 +0.01(+18.46%)
Jan 16, 2020 0.0394 0.0394 0.0325 0.0363 614,243 +0.00(+3.71%)
Jan 15, 2020 0.0398 0.0398 0.0333 0.0350 521,212 -0.00(-12.06%)
Jan 14, 2020 0.0362 0.0416 0.0362 0.0398 364,139 -0.00(-0.25%)
Jan 13, 2020 0.0375 0.0399 0.0370 0.0399 302,321 +0.00(+6.40%)
Jan 10, 2020 0.0361 0.0419 0.0361 0.0375 533,100 -0.00(-3.85%)
Jan 09, 2020 0.0375 0.0390 0.0370 0.0390 298,380 +0.00(+1.83%)
Jan 08, 2020 0.0417 0.0424 0.0375 0.0383 540,954 -0.00(-5.20%)
Jan 07, 2020 0.0380 0.0418 0.0380 0.0404 780,617 +0.00(+1.25%)
Jan 06, 2020 0.0400 0.0425 0.0393 0.0399 227,154 -0.00(-4.55%)
Jan 03, 2020 0.0390 0.0500 0.0390 0.0418 744,000 -0.00(-3.91%)
Jan 02, 2020 0.0410 0.0446 0.0351 0.0435 662,406 +0.00(+8.75%)
Dec 31, 2019 0.0365 0.0401 0.0320 0.0400 1,876,500 +0.00(+7.24%)
Dec 30, 2019 0.0376 0.0425 0.0365 0.0373 1,000,083 -0.00(-6.75%)
Dec 27, 2019 0.0410 0.0445 0.0375 0.0400 1,336,200 -0.00(-5.44%)
Dec 26, 2019 0.0430 0.0479 0.0400 0.0423 1,941,387 -0.00(-4.51%)
Dec 24, 2019 0.0455 0.0506 0.0436 0.0443 488,400 -0.00(-3.06%)
Dec 23, 2019 0.0430 0.0500 0.0430 0.0457 1,110,078 -0.00(-4.59%)
Dec 20, 2019 0.0431 0.0590 0.0431 0.0479 2,305,400 +0.00(+0.21%)
Dec 19, 2019 0.0426 0.0478 0.0425 0.0478 872,152 +0.00(+11.16%)
Dec 18, 2019 0.0489 0.0489 0.0426 0.0430 989,375 -0.00(-9.47%)
Dec 17, 2019 0.0425 0.0483 0.0425 0.0475 758,044 +0.00(+4.40%)
Dec 16, 2019 0.0500 0.0500 0.0425 0.0455 510,810 -0.00(-3.19%)
Dec 13, 2019 0.0432 0.0500 0.0416 0.0470 850,500 +0.00(+3.30%)
Dec 12, 2019 0.0460 0.0490 0.0450 0.0455 753,674 -0.00(-1.09%)
Dec 11, 2019 0.0460 0.0503 0.0460 0.0460 1,009,566 +0.00(+0.00%)
Dec 10, 2019 0.0475 0.0549 0.0460 0.0460 738,603 -0.01(-19.30%)
Dec 09, 2019 0.0550 0.0590 0.0475 0.0570 1,933,001 +0.00(+5.56%)
Dec 06, 2019 0.0500 0.0590 0.0500 0.0540 595,100 +0.00(+1.89%)
Dec 05, 2019 0.0586 0.0620 0.0483 0.0530 2,411,195 -0.01(-10.47%)
Dec 04, 2019 0.0600 0.0650 0.0550 0.0592 350,543 +0.00(+2.96%)
Dec 03, 2019 0.0618 0.0618 0.0574 0.0575 62,592 -0.00(-4.01%)
Dec 02, 2019 0.0570 0.0599 0.0560 0.0599 152,466 +0.00(+4.72%)
Nov 29, 2019 0.0600 0.0600 0.0560 0.0572 266,000 +0.00(+0.18%)
Nov 27, 2019 0.0560 0.0630 0.0560 0.0571 379,000 -0.00(-4.83%)
Nov 26, 2019 0.0600 0.0600 0.0550 0.0600 575,124 +0.00(+0.50%)
Nov 25, 2019 0.0600 0.0600 0.0525 0.0597 847,253 +0.00(+3.11%)
Nov 22, 2019 0.0600 0.0619 0.0550 0.0579 226,600 -0.00(-5.85%)
Nov 21, 2019 0.0550 0.0619 0.0480 0.0615 542,440 +0.01(+11.82%)
Nov 20, 2019 0.0500 0.0590 0.0470 0.0550 327,791 +0.00(+5.77%)
Nov 19, 2019 0.0580 0.0587 0.0452 0.0520 423,350 -0.01(-8.77%)
Nov 18, 2019 0.0600 0.0650 0.0525 0.0570 626,378 -0.01(-8.80%)
Nov 15, 2019 0.0570 0.0626 0.0525 0.0625 780,000 +0.01(+13.64%)
Nov 14, 2019 0.0430 0.0582 0.0365 0.0550 1,993,326 +0.01(+19.57%)
Nov 13, 2019 0.0520 0.0539 0.0420 0.0460 1,572,387 -0.01(-16.36%)
Nov 12, 2019 0.0587 0.0590 0.0479 0.0550 768,906 -0.00(-8.33%)
Nov 11, 2019 0.0525 0.0600 0.0520 0.0600 406,336 +0.01(+11.52%)
Nov 08, 2019 0.0595 0.0600 0.0500 0.0538 983,300 -0.01(-8.81%)
Nov 07, 2019 0.0653 0.0670 0.0581 0.0590 764,544 -0.01(-13.24%)
Nov 06, 2019 0.0700 0.0739 0.0653 0.0680 511,782 -0.00(-6.72%)
Nov 05, 2019 0.0750 0.0760 0.0700 0.0729 276,006 +0.00(+4.14%)
Nov 04, 2019 0.0780 0.0780 0.0700 0.0700 682,037 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.