Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian S.P.A. (OP: PRYMF )

62.33 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 15.50 15.50 15.50 0 +0.15(+0.95%)
Oct 12, 2011 15.35 15.35 15.35 0 +0.93(+6.48%)
Sep 08, 2011 14.42 14.42 14.42 0 +0.51(+3.67%)
Aug 22, 2011 13.91 13.91 13.91 0 -0.14(-0.98%)
Aug 19, 2011 14.05 14.05 14.05 14.05 1,000 -1.61(-10.28%)
Aug 12, 2011 15.66 15.66 15.66 0 +1.18(+8.13%)
Aug 11, 2011 14.48 14.48 14.48 14.48 700 +0.75(+5.46%)
Aug 10, 2011 14.12 14.12 13.73 13.73 33,130 -1.49(-9.79%)
Aug 08, 2011 15.22 15.22 15.22 15.22 0 -2.13(-12.28%)
Aug 03, 2011 17.35 17.35 17.35 17.35 0 -0.89(-4.90%)
Jul 29, 2011 18.24 18.24 18.24 0 -1.50(-7.58%)
Jul 22, 2011 19.74 19.74 19.74 0 +0.47(+2.43%)
Jul 20, 2011 19.27 19.27 19.27 19.27 0 +0.46(+2.43%)
Jul 18, 2011 18.82 18.82 18.82 130 -0.29(-1.49%)
Jul 12, 2011 19.10 19.10 19.10 0 -0.97(-4.83%)
Jul 01, 2011 20.07 20.07 20.07 0 -0.68(-3.28%)
Jun 15, 2011 20.75 20.75 20.75 0 -1.18(-5.38%)
Jun 07, 2011 21.93 21.93 21.93 0 +0.73(+3.44%)
Jun 06, 2011 21.20 21.20 21.20 21.20 380 +0.20(+0.95%)
Jun 02, 2011 21.00 21.00 21.00 21.00 1,600 +1.10(+5.53%)
May 24, 2011 19.90 19.90 19.90 19.90 400 -1.35(-6.35%)
May 19, 2011 21.25 21.25 21.25 0 -1.04(-4.68%)
May 12, 2011 22.29 22.29 22.29 0 -0.06(-0.25%)
May 11, 2011 22.35 22.35 22.35 22.35 130 -0.10(-0.45%)
May 09, 2011 22.45 22.45 22.45 0 +0.55(+2.51%)
May 06, 2011 21.90 21.90 21.90 21.90 200 +0.00(+0.00%)
May 05, 2011 21.90 21.90 21.90 21.90 200 -1.00(-4.37%)
May 03, 2011 22.90 22.90 22.90 22.90 0 -0.60(-2.55%)
Apr 28, 2011 23.50 23.50 23.50 23.50 0 +0.40(+1.73%)
Apr 26, 2011 23.10 23.10 23.10 23.10 30,140 +0.03(+0.13%)
Apr 25, 2011 23.07 23.07 23.07 23.07 181 +1.24(+5.68%)
Apr 20, 2011 21.83 21.83 21.83 21.83 0 -0.92(-4.05%)
Apr 11, 2011 22.75 22.75 22.75 22.75 0 +1.75(+8.33%)
Mar 31, 2011 21.00 21.00 21.00 21.00 0 +0.50(+2.44%)
Mar 24, 2011 20.50 20.50 20.50 20.50 0 +0.53(+2.67%)
Mar 17, 2011 19.97 19.97 19.97 0 -0.42(-2.05%)
Mar 16, 2011 20.18 20.38 20.12 20.38 2,501 -1.27(-5.85%)
Mar 07, 2011 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Mar 04, 2011 21.65 21.65 21.65 21.65 100 +0.35(+1.64%)
Feb 28, 2011 21.30 21.30 21.30 21.30 0 +0.66(+3.20%)
Feb 25, 2011 20.64 20.64 20.64 20.64 1,900 -0.21(-1.02%)
Feb 24, 2011 20.85 20.85 20.85 20.85 960 -0.53(-2.47%)
Feb 18, 2011 21.38 21.38 21.38 1,090 -0.10(-0.45%)
Feb 15, 2011 21.48 21.48 21.48 0 +0.23(+1.07%)
Feb 14, 2011 21.25 21.25 21.25 21.25 110 +0.25(+1.21%)
Feb 10, 2011 21.00 21.00 21.00 0 -0.59(-2.73%)
Feb 09, 2011 21.58 21.58 21.58 21.58 9,250 +1.08(+5.29%)
Feb 03, 2011 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 31, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 28, 2011 20.00 20.00 20.00 20.00 1,170 -1.00(-4.76%)
Jan 27, 2011 20.35 21.00 20.35 21.00 440 +0.65(+3.19%)
Jan 25, 2011 20.35 20.35 20.35 0 +0.35(+1.75%)
Jan 24, 2011 20.00 20.00 20.00 20.00 550 -0.50(-2.44%)
Jan 21, 2011 20.50 20.50 20.50 20.50 610 +1.20(+6.22%)
Jan 20, 2011 19.35 19.35 19.30 19.30 710 -1.05(-5.16%)
Jan 19, 2011 20.35 20.35 20.35 20.35 220 +0.55(+2.78%)
Jan 18, 2011 19.80 19.80 19.80 19.80 210 +0.86(+4.53%)
Jan 13, 2011 18.94 18.94 18.94 18.94 0 -0.26(-1.34%)
Jan 12, 2011 19.20 19.20 19.20 19.20 110 +0.95(+5.21%)
Jan 06, 2011 18.25 18.25 18.25 0 +1.95(+11.96%)
Dec 30, 2010 16.30 16.30 16.30 0 -0.60(-3.55%)
Dec 27, 2010 16.90 16.90 16.90 0 +0.35(+2.11%)
Dec 22, 2010 16.55 16.55 16.55 0 -0.45(-2.65%)
Dec 15, 2010 17.00 17.00 17.00 0 -0.25(-1.45%)
Dec 14, 2010 17.25 17.25 17.25 17.25 1,970 +0.75(+4.55%)
Dec 13, 2010 16.50 16.50 16.50 16.50 770 +0.00(+0.00%)
Nov 30, 2010 16.50 16.50 16.50 0 +0.20(+1.23%)
Nov 29, 2010 16.15 16.30 16.15 16.30 3,530 -0.44(-2.62%)
Nov 26, 2010 16.48 16.74 16.48 16.74 6,270 +0.69(+4.32%)
Nov 23, 2010 16.05 16.05 16.05 16.05 0 -1.50(-8.58%)
Nov 19, 2010 17.55 17.55 17.55 17.55 0 -0.35(-1.96%)
Nov 18, 2010 17.90 17.90 17.90 17.90 240 -0.35(-1.92%)
Nov 11, 2010 18.25 18.25 18.25 18.25 0 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.