Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.99 12.17 11.92 12.08 102,274 +0.12(+1.00%)
Oct 30, 2023 12.49 12.64 11.75 11.96 519,002 -0.11(-0.91%)
Oct 27, 2023 11.94 12.13 11.87 12.07 56,847 +0.14(+1.17%)
Oct 26, 2023 11.80 12.03 11.52 11.93 54,874 +0.18(+1.53%)
Oct 25, 2023 12.05 12.05 11.63 11.75 134,957 -0.32(-2.65%)
Oct 24, 2023 12.00 12.31 12.00 12.07 38,156 -0.10(-0.82%)
Oct 23, 2023 12.66 12.66 11.93 12.17 68,238 -0.08(-0.65%)
Oct 20, 2023 12.36 12.47 12.25 12.25 24,391 -0.20(-1.61%)
Oct 19, 2023 12.46 12.74 12.45 12.45 258,563 +0.00(+0.00%)
Oct 18, 2023 12.68 13.00 12.45 12.45 263,440 -0.54(-4.16%)
Oct 17, 2023 13.11 13.20 12.95 12.99 76,140 -0.24(-1.81%)
Oct 16, 2023 12.97 13.23 12.93 13.23 277,392 +0.22(+1.69%)
Oct 13, 2023 13.13 13.35 12.96 13.01 732,405 -0.38(-2.84%)
Oct 12, 2023 13.50 13.80 13.33 13.39 8,805 -0.45(-3.25%)
Oct 11, 2023 13.80 13.98 13.80 13.84 248,539 +0.05(+0.36%)
Oct 10, 2023 13.79 13.93 13.70 13.79 277,102 -0.01(-0.07%)
Oct 09, 2023 13.60 13.80 13.60 13.80 9,321 -0.05(-0.38%)
Oct 06, 2023 13.71 13.93 13.60 13.85 121,242 +0.04(+0.30%)
Oct 05, 2023 13.86 13.86 13.69 13.81 516,157 -0.04(-0.29%)
Oct 04, 2023 13.80 13.90 13.75 13.85 5,612 +0.10(+0.73%)
Oct 03, 2023 13.81 14.06 13.70 13.75 31,061 -0.32(-2.27%)
Oct 02, 2023 14.10 14.24 14.03 14.07 62,093 -0.19(-1.33%)
Sep 29, 2023 14.49 14.59 14.22 14.26 82,487 -0.15(-1.08%)
Sep 28, 2023 14.08 14.45 14.05 14.41 244,789 +0.46(+3.33%)
Sep 27, 2023 14.04 14.06 13.84 13.95 240,600 +0.05(+0.36%)
Sep 26, 2023 14.02 14.02 13.90 13.90 48,676 -0.10(-0.74%)
Sep 25, 2023 14.08 14.02 14.00 14.00 125,737 -0.17(-1.21%)
Sep 22, 2023 14.15 14.18 14.13 14.18 471,964 -0.06(-0.46%)
Sep 21, 2023 14.47 14.51 14.18 14.24 29,190 -0.32(-2.20%)
Sep 20, 2023 15.01 15.01 14.56 14.56 14,853 -0.29(-1.95%)
Sep 19, 2023 14.84 14.99 14.84 14.85 158,777 -0.15(-1.00%)
Sep 18, 2023 14.86 15.10 14.86 15.00 65,020 -0.04(-0.27%)
Sep 15, 2023 14.61 15.16 14.61 15.04 171,470 -0.04(-0.25%)
Sep 14, 2023 15.25 15.34 15.05 15.08 206,965 -0.12(-0.81%)
Sep 13, 2023 14.57 15.37 14.57 15.20 371,313 -0.48(-3.06%)
Sep 12, 2023 14.76 15.72 14.76 15.68 81,505 +0.03(+0.16%)
Sep 11, 2023 15.50 15.73 15.50 15.65 68,994 +0.12(+0.80%)
Sep 08, 2023 15.51 15.75 15.51 15.53 267,782 -0.02(-0.13%)
Sep 07, 2023 15.99 16.00 15.53 15.55 195,884 -0.58(-3.60%)
Sep 06, 2023 15.72 16.43 15.72 16.13 320,370 -0.41(-2.48%)
Sep 05, 2023 16.50 16.59 16.45 16.54 13,809 -0.24(-1.45%)
Sep 01, 2023 16.76 16.83 16.76 16.79 1,738 -0.07(-0.44%)
Aug 31, 2023 16.94 16.94 16.76 16.86 10,697 -0.04(-0.24%)
Aug 30, 2023 16.94 16.94 16.90 16.90 5,560 +0.09(+0.52%)
Aug 29, 2023 16.61 16.87 16.61 16.81 7,720 +0.26(+1.59%)
Aug 28, 2023 16.46 16.65 16.46 16.55 3,408 +0.09(+0.55%)
Aug 25, 2023 16.00 16.63 16.00 16.46 13,381 -0.02(-0.12%)
Aug 24, 2023 16.72 16.72 16.48 16.48 15,357 -0.26(-1.55%)
Aug 23, 2023 16.55 16.82 16.55 16.74 10,691 +0.07(+0.42%)
Aug 22, 2023 16.67 16.77 16.67 16.67 6,767 -0.03(-0.18%)
Aug 21, 2023 16.69 16.75 16.50 16.70 24,823 -0.04(-0.24%)
Aug 18, 2023 16.90 16.90 16.73 16.74 9,852 -0.16(-0.95%)
Aug 17, 2023 16.97 17.13 16.90 16.90 17,917 -0.23(-1.34%)
Aug 16, 2023 17.31 17.31 17.01 17.13 18,432 -0.11(-0.64%)
Aug 15, 2023 17.35 17.43 17.20 17.24 8,425 -0.31(-1.77%)
Aug 14, 2023 16.95 17.64 16.95 17.55 37,406 +0.04(+0.21%)
Aug 11, 2023 17.60 17.65 16.87 17.51 40,606 +0.54(+3.20%)
Aug 10, 2023 17.04 17.12 16.78 16.97 15,393 +0.12(+0.71%)
Aug 09, 2023 17.02 17.03 16.83 16.85 9,296 -0.33(-1.92%)
Aug 08, 2023 16.71 17.18 16.71 17.18 10,787 +0.21(+1.24%)
Aug 07, 2023 17.12 17.12 16.70 16.97 18,379 -0.16(-0.93%)
Aug 04, 2023 17.48 17.48 17.03 17.13 22,685 -0.02(-0.12%)
Aug 03, 2023 17.64 17.71 17.15 17.15 9,467 -0.61(-3.43%)
Aug 02, 2023 17.56 17.77 17.51 17.76 11,762 -0.18(-1.00%)
Aug 01, 2023 18.17 18.60 17.80 17.94 44,954 -0.56(-3.03%)
Jul 31, 2023 18.45 18.57 18.45 18.50 8,452 +0.05(+0.27%)
Jul 28, 2023 18.22 18.45 18.22 18.45 43,849 +0.35(+1.93%)
Jul 27, 2023 18.67 18.72 18.05 18.10 20,607 -0.51(-2.74%)
Jul 26, 2023 18.80 18.80 18.43 18.61 19,077 -0.02(-0.08%)
Jul 25, 2023 19.34 19.69 18.60 18.62 63,309 -0.85(-4.37%)
Jul 24, 2023 19.60 19.60 19.42 19.48 19,426 -0.07(-0.37%)
Jul 21, 2023 19.28 19.60 19.16 19.55 14,468 +0.24(+1.23%)
Jul 20, 2023 19.61 19.80 19.30 19.31 39,886 -0.26(-1.32%)
Jul 19, 2023 19.10 19.59 19.10 19.57 17,800 +0.21(+1.08%)
Jul 18, 2023 19.07 19.37 19.03 19.36 19,264 +0.25(+1.31%)
Jul 17, 2023 18.00 19.14 18.00 19.11 46,562 +0.38(+2.03%)
Jul 14, 2023 18.64 19.42 18.63 18.73 21,764 -0.43(-2.27%)
Jul 13, 2023 18.95 19.23 18.90 19.16 28,869 +0.34(+1.80%)
Jul 12, 2023 18.85 18.90 18.68 18.83 43,283 +0.06(+0.30%)
Jul 11, 2023 18.72 18.80 18.58 18.77 3,581 +0.08(+0.43%)
Jul 10, 2023 18.65 18.81 18.63 18.69 64,463 +0.02(+0.11%)
Jul 07, 2023 18.72 18.75 18.63 18.67 297,835 +0.27(+1.47%)
Jul 06, 2023 19.00 19.00 18.24 18.40 33,245 -0.30(-1.59%)
Jul 05, 2023 18.72 18.75 18.62 18.70 53,870 -0.13(-0.71%)
Jul 03, 2023 18.90 18.90 18.72 18.83 7,599 -0.02(-0.10%)
Jun 30, 2023 18.75 18.87 18.73 18.85 15,371 +0.10(+0.52%)
Jun 29, 2023 18.16 18.76 18.16 18.75 22,475 +0.15(+0.81%)
Jun 28, 2023 18.17 18.60 18.16 18.60 24,700 +0.56(+3.10%)
Jun 27, 2023 17.00 18.04 17.00 18.04 38,625 +0.68(+3.94%)
Jun 26, 2023 17.22 17.44 17.21 17.36 11,009 +0.07(+0.38%)
Jun 23, 2023 17.41 17.41 17.27 17.29 13,270 -0.32(-1.81%)
Jun 22, 2023 17.45 17.75 17.45 17.61 14,457 -0.30(-1.69%)
Jun 21, 2023 17.79 17.93 17.79 17.91 19,179 +0.09(+0.51%)
Jun 20, 2023 17.53 17.82 17.52 17.82 21,624 +0.00(+0.03%)
Jun 16, 2023 17.77 17.90 17.77 17.82 5,527 -0.09(-0.53%)
Jun 15, 2023 17.40 17.92 17.40 17.91 28,327 +0.28(+1.59%)
Jun 14, 2023 17.61 17.70 17.57 17.63 8,930 +0.17(+0.96%)
Jun 13, 2023 17.16 17.53 17.10 17.46 26,071 +0.50(+2.95%)
Jun 12, 2023 16.95 17.00 16.90 16.96 24,662 +0.20(+1.20%)
Jun 09, 2023 16.85 16.96 16.76 16.76 7,380 +0.04(+0.24%)
Jun 08, 2023 16.62 16.86 16.62 16.72 5,895 +0.14(+0.84%)
Jun 07, 2023 16.51 16.69 16.51 16.58 9,266 +0.03(+0.18%)
Jun 06, 2023 16.50 16.55 16.48 16.55 14,972 +0.18(+1.12%)
Jun 05, 2023 15.28 16.37 15.28 16.37 6,662 +0.07(+0.41%)
Jun 02, 2023 16.20 16.42 16.11 16.30 107,306 +0.14(+0.87%)
Jun 01, 2023 15.97 16.16 15.97 16.16 6,821 +0.48(+3.06%)
May 31, 2023 15.88 16.05 15.64 15.68 2,230 -0.34(-2.12%)
May 30, 2023 15.39 16.12 15.39 16.02 10,188 +0.03(+0.19%)
May 26, 2023 16.09 16.09 15.99 15.99 16,214 -0.02(-0.12%)
May 25, 2023 15.62 16.01 15.62 16.01 2,900 +0.33(+2.10%)
May 24, 2023 15.67 15.70 15.64 15.68 1,406 -0.42(-2.61%)
May 23, 2023 16.18 16.33 16.10 16.10 4,186 -0.13(-0.80%)
May 22, 2023 16.16 16.26 15.88 16.23 2,643 +0.02(+0.12%)
May 19, 2023 16.44 16.50 16.21 16.21 17,586 -0.11(-0.67%)
May 18, 2023 16.50 16.51 16.28 16.32 3,067 -0.37(-2.21%)
May 17, 2023 16.24 17.05 16.24 16.69 39,723 +0.66(+4.11%)
May 16, 2023 15.71 16.03 15.53 16.03 12,109 +0.38(+2.45%)
May 15, 2023 15.57 15.70 15.57 15.65 19,662 +0.09(+0.56%)
May 12, 2023 16.00 16.15 15.54 15.56 19,494 -0.02(-0.13%)
May 11, 2023 15.62 15.70 15.55 15.58 27,225 -0.09(-0.57%)
May 10, 2023 15.97 16.09 15.56 15.67 18,750 -0.15(-0.95%)
May 09, 2023 15.67 15.84 15.48 15.82 23,586 +0.17(+1.09%)
May 08, 2023 14.59 15.86 14.59 15.65 23,656 +0.31(+1.99%)
May 05, 2023 13.64 15.54 13.64 15.34 121,812 +1.77(+13.07%)
May 04, 2023 13.68 13.70 13.50 13.57 4,187 -0.24(-1.74%)
May 03, 2023 13.87 13.97 13.81 13.81 10,529 -0.04(-0.29%)
May 02, 2023 14.73 14.73 13.80 13.85 7,506 -0.36(-2.53%)
May 01, 2023 13.99 14.31 13.99 14.21 9,528 +0.20(+1.43%)
Apr 28, 2023 13.99 14.03 13.99 14.01 11,130 +0.28(+2.04%)
Apr 27, 2023 13.40 13.74 13.40 13.73 21,996 +0.17(+1.25%)
Apr 26, 2023 13.69 13.78 13.56 13.56 111,292 +0.00(+0.00%)
Apr 25, 2023 13.70 13.82 13.56 13.56 3,816 -0.41(-2.93%)
Apr 24, 2023 14.07 14.07 13.93 13.97 2,841 -0.04(-0.29%)
Apr 21, 2023 14.14 14.14 14.01 14.01 4,822 -0.25(-1.75%)
Apr 20, 2023 14.42 14.45 14.24 14.26 5,175 -0.36(-2.46%)
Apr 19, 2023 14.40 14.62 14.40 14.62 15,913 +0.31(+2.15%)
Apr 18, 2023 14.32 14.36 14.19 14.31 19,596 +0.17(+1.22%)
Apr 17, 2023 13.34 14.16 13.34 14.14 13,239 +0.08(+0.57%)
Apr 14, 2023 13.52 14.12 13.52 14.06 1,520 -0.04(-0.25%)
Apr 13, 2023 14.19 14.19 14.09 14.10 26,349 +0.08(+0.53%)
Apr 12, 2023 13.99 14.02 13.88 14.02 17,500 -0.23(-1.61%)
Apr 11, 2023 14.00 14.25 14.00 14.25 18,450 +0.23(+1.64%)
Apr 10, 2023 12.96 14.02 12.96 14.02 8,540 +0.44(+3.24%)
Apr 06, 2023 13.70 13.70 13.58 13.58 1,593 -0.16(-1.16%)
Apr 05, 2023 13.68 13.75 13.64 13.74 5,263 -0.17(-1.22%)
Apr 04, 2023 14.00 14.08 13.89 13.91 5,787 -0.15(-1.07%)
Apr 03, 2023 14.11 14.11 13.90 14.06 7,826 -0.03(-0.21%)
Mar 31, 2023 13.93 14.09 13.93 14.09 21,593 +0.19(+1.37%)
Mar 30, 2023 13.81 13.90 13.80 13.90 3,864 +0.27(+1.98%)
Mar 29, 2023 13.51 13.63 13.49 13.63 3,776 +0.16(+1.19%)
Mar 28, 2023 13.42 13.49 13.38 13.47 7,491 +0.00(+0.00%)
Mar 27, 2023 13.20 13.54 13.20 13.47 13,168 +0.27(+2.05%)
Mar 24, 2023 13.19 13.24 12.83 13.20 23,793 -0.10(-0.75%)
Mar 23, 2023 13.57 13.62 13.21 13.30 25,744 -0.12(-0.89%)
Mar 22, 2023 13.54 13.60 13.41 13.42 126,300 -0.26(-1.86%)
Mar 21, 2023 13.57 13.72 13.52 13.68 5,674 +0.43(+3.26%)
Mar 20, 2023 13.23 13.38 13.15 13.24 112,590 +0.07(+0.55%)
Mar 17, 2023 13.30 13.46 13.08 13.17 36,747 -0.31(-2.30%)
Mar 16, 2023 13.17 13.48 13.05 13.48 9,150 +0.24(+1.81%)
Mar 15, 2023 13.44 13.54 13.14 13.24 43,506 -0.72(-5.16%)
Mar 14, 2023 13.90 14.19 13.81 13.96 16,182 +0.01(+0.07%)
Mar 13, 2023 14.00 14.17 13.95 13.95 12,213 -0.30(-2.11%)
Mar 10, 2023 14.45 14.45 14.16 14.25 43,498 -0.27(-1.86%)
Mar 09, 2023 14.97 15.00 14.48 14.52 10,601 -0.26(-1.76%)
Mar 08, 2023 14.91 14.91 14.78 14.78 2,063 -0.11(-0.74%)
Mar 07, 2023 14.86 14.97 14.79 14.89 7,809 -0.01(-0.07%)
Mar 06, 2023 14.70 15.10 14.70 14.90 6,057 -0.01(-0.07%)
Mar 03, 2023 14.50 15.04 14.50 14.91 23,047 +0.15(+1.04%)
Mar 02, 2023 14.60 14.76 14.57 14.76 5,660 +0.02(+0.12%)
Mar 01, 2023 14.80 14.95 14.63 14.74 29,301 +0.02(+0.14%)
Feb 28, 2023 14.65 14.73 14.65 14.72 138,814 -0.03(-0.20%)
Feb 27, 2023 14.70 14.93 14.70 14.75 31,699 +0.19(+1.30%)
Feb 24, 2023 14.48 14.60 14.41 14.56 7,755 -0.21(-1.42%)
Feb 23, 2023 14.90 14.98 14.53 14.77 12,054 -0.08(-0.54%)
Feb 22, 2023 15.65 15.65 14.69 14.85 77,623 -0.11(-0.74%)
Feb 21, 2023 15.51 15.71 14.87 14.96 66,475 -0.76(-4.85%)
Feb 17, 2023 16.30 16.55 15.29 15.72 124,484 -1.48(-8.59%)
Feb 16, 2023 16.65 17.50 16.27 17.20 51,966 +0.17(+1.00%)
Feb 15, 2023 16.94 17.05 16.91 17.03 7,929 -0.02(-0.12%)
Feb 14, 2023 16.86 17.05 16.83 17.05 24,938 +0.21(+1.25%)
Feb 13, 2023 16.45 16.85 16.45 16.84 5,200 +0.34(+2.06%)
Feb 10, 2023 16.75 16.75 16.44 16.50 15,275 -0.23(-1.37%)
Feb 09, 2023 17.02 17.04 16.70 16.73 7,251 -0.14(-0.83%)
Feb 08, 2023 17.09 17.09 16.87 16.87 20,066 -0.27(-1.58%)
Feb 07, 2023 16.58 17.20 16.58 17.14 10,041 +0.04(+0.23%)
Feb 06, 2023 17.25 17.25 16.93 17.10 9,375 -0.03(-0.18%)
Feb 03, 2023 17.15 17.15 16.98 17.13 12,619 -0.12(-0.70%)
Feb 02, 2023 17.24 17.32 17.11 17.25 20,420 +0.22(+1.31%)
Feb 01, 2023 16.76 17.03 16.74 17.03 13,475 +0.09(+0.51%)
Jan 31, 2023 16.70 16.95 16.68 16.94 327,882 +0.23(+1.38%)
Jan 30, 2023 16.90 17.13 16.67 16.71 24,256 -0.42(-2.45%)
Jan 27, 2023 17.17 17.29 17.08 17.13 14,859 +0.18(+1.06%)
Jan 26, 2023 16.86 17.00 16.76 16.95 10,172 +0.20(+1.19%)
Jan 25, 2023 16.65 16.75 16.64 16.75 9,230 +0.14(+0.84%)
Jan 24, 2023 16.60 16.70 16.45 16.61 5,211 +0.10(+0.61%)
Jan 23, 2023 16.29 16.51 16.29 16.51 7,825 +0.27(+1.66%)
Jan 20, 2023 16.02 16.28 15.96 16.24 8,730 +0.10(+0.62%)
Jan 19, 2023 15.78 16.14 15.78 16.14 3,685 +0.16(+1.00%)
Jan 18, 2023 15.98 16.80 15.98 15.98 9,081 -0.52(-3.15%)
Jan 17, 2023 16.35 16.50 15.53 16.50 8,989 +0.17(+1.04%)
Jan 13, 2023 16.12 16.36 16.12 16.33 11,936 -0.08(-0.49%)
Jan 12, 2023 15.95 16.46 15.95 16.41 31,205 +0.57(+3.62%)
Jan 11, 2023 15.00 15.85 15.00 15.84 40,295 +0.37(+2.37%)
Jan 10, 2023 15.29 15.47 15.29 15.47 61,028 +0.12(+0.78%)
Jan 09, 2023 15.18 15.47 15.10 15.35 9,623 +0.34(+2.24%)
Jan 06, 2023 14.84 15.01 14.66 15.01 7,515 +0.21(+1.45%)
Jan 05, 2023 14.68 14.82 14.54 14.80 20,453 +0.14(+0.95%)
Jan 04, 2023 14.30 14.66 14.30 14.66 11,794 +0.69(+4.94%)
Jan 03, 2023 13.72 14.43 13.64 13.97 21,103 -0.45(-3.12%)
Dec 30, 2022 14.00 14.51 14.00 14.42 7,510 +0.03(+0.21%)
Dec 29, 2022 13.52 14.47 13.52 14.39 7,438 +0.65(+4.73%)
Dec 28, 2022 13.84 13.92 13.74 13.74 36,978 -0.11(-0.79%)
Dec 27, 2022 13.82 14.00 13.82 13.85 3,613 -0.23(-1.63%)
Dec 23, 2022 14.19 14.19 13.98 14.08 55,647 -0.05(-0.36%)
Dec 22, 2022 14.13 14.13 14.06 14.13 1,011 -0.35(-2.42%)
Dec 21, 2022 14.34 14.49 14.34 14.48 9,421 +0.19(+1.33%)
Dec 20, 2022 13.89 14.38 13.87 14.29 48,915 +0.47(+3.40%)
Dec 19, 2022 13.77 13.82 13.74 13.82 3,567 +0.00(+0.01%)
Dec 16, 2022 13.84 13.87 13.80 13.82 7,055 -0.06(-0.45%)
Dec 15, 2022 13.93 14.00 13.88 13.88 14,475 -0.18(-1.32%)
Dec 14, 2022 13.63 14.32 13.63 14.06 8,158 +0.03(+0.25%)
Dec 13, 2022 14.59 14.67 13.85 14.03 15,760 -0.16(-1.16%)
Dec 12, 2022 13.86 14.28 13.77 14.20 11,154 +0.51(+3.73%)
Dec 09, 2022 13.63 13.78 13.63 13.68 3,327 -0.22(-1.56%)
Dec 08, 2022 14.00 14.01 13.90 13.90 1,973 +0.11(+0.80%)
Dec 07, 2022 14.25 14.25 13.78 13.79 13,037 -0.41(-2.89%)
Dec 06, 2022 14.34 14.37 14.13 14.20 8,052 +0.04(+0.28%)
Dec 05, 2022 14.22 14.35 14.14 14.16 6,223 -0.03(-0.21%)
Dec 02, 2022 14.10 14.21 14.10 14.19 8,234 -0.05(-0.36%)
Dec 01, 2022 14.14 14.42 14.14 14.24 4,140 -0.10(-0.69%)
Nov 30, 2022 13.91 14.34 13.91 14.34 18,083 +0.41(+2.94%)
Nov 29, 2022 13.58 14.03 13.58 13.93 4,399 -0.18(-1.28%)
Nov 28, 2022 14.07 14.35 14.05 14.11 17,893 -0.22(-1.54%)
Nov 25, 2022 14.22 14.40 14.22 14.33 6,148 +0.26(+1.85%)
Nov 23, 2022 13.93 14.10 13.87 14.07 9,037 +0.15(+1.08%)
Nov 22, 2022 13.90 13.97 13.84 13.92 7,169 +0.01(+0.09%)
Nov 21, 2022 13.77 13.93 13.72 13.91 11,249 +0.05(+0.34%)
Nov 18, 2022 14.11 14.22 13.83 13.86 7,302 -0.17(-1.21%)
Nov 17, 2022 13.84 14.03 13.76 14.03 18,216 +0.01(+0.07%)
Nov 16, 2022 14.29 14.29 14.02 14.02 8,069 -0.15(-1.06%)
Nov 15, 2022 14.50 14.51 14.05 14.17 28,806 -0.07(-0.49%)
Nov 14, 2022 14.00 14.42 14.00 14.24 34,085 +0.30(+2.15%)
Nov 11, 2022 13.78 14.07 13.72 13.94 27,372 +0.31(+2.28%)
Nov 10, 2022 14.06 14.16 13.55 13.63 24,787 +0.09(+0.66%)
Nov 09, 2022 13.52 13.66 13.36 13.54 11,983 -0.14(-1.02%)
Nov 08, 2022 13.79 13.89 13.47 13.68 18,827 -0.07(-0.51%)
Nov 07, 2022 13.84 14.04 13.70 13.75 13,489 -0.17(-1.22%)
Nov 04, 2022 14.08 14.20 13.89 13.92 101,863 +0.42(+3.11%)
Nov 03, 2022 13.40 13.70 13.33 13.50 19,901 -0.33(-2.39%)
Nov 02, 2022 14.41 14.63 13.83 13.83 28,163 -0.96(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.