Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.350 3.390 3.350 3.390 3,900 +0.00(+0.00%)
Oct 29, 2020 3.390 3.390 3.390 3.390 535 +0.05(+1.50%)
Oct 28, 2020 3.270 3.340 3.266 3.340 4,600 -0.06(-1.91%)
Oct 27, 2020 3.405 3.405 3.405 10 +0.00(+0.00%)
Oct 26, 2020 3.474 3.474 3.405 3.405 3,294 -0.20(-5.56%)
Oct 23, 2020 3.910 3.910 3.605 3.605 17,100 -0.02(-0.68%)
Oct 22, 2020 3.600 3.630 3.580 3.630 11,246 +0.29(+8.65%)
Oct 20, 2020 3.341 3.341 3.341 0 +0.22(+7.08%)
Oct 19, 2020 3.130 3.130 3.120 3.120 3,996 -0.01(-0.20%)
Oct 16, 2020 3.126 3.126 3.126 3.126 1,000 +0.12(+3.86%)
Oct 15, 2020 3.210 3.210 3.010 3.010 12,239 -0.26(-7.95%)
Oct 14, 2020 3.240 3.270 3.240 3.270 3,503 +0.18(+5.83%)
Oct 13, 2020 3.058 3.114 2.910 3.090 119,507 +0.02(+0.82%)
Oct 09, 2020 3.065 3.065 3.065 0 -0.03(-0.97%)
Oct 08, 2020 3.010 3.095 3.010 3.095 11,149 +0.25(+8.60%)
Oct 07, 2020 2.850 2.865 2.840 2.850 19,120 +0.01(+0.32%)
Oct 06, 2020 2.880 2.890 2.790 2.841 10,444 -0.04(-1.35%)
Oct 05, 2020 2.800 2.884 2.800 2.880 10,071 +0.25(+9.34%)
Oct 02, 2020 2.592 2.685 2.555 2.634 169,400 -0.01(-0.44%)
Oct 01, 2020 2.702 2.702 2.620 2.646 17,497 -0.11(-3.95%)
Sep 30, 2020 2.748 2.780 2.748 2.754 67,124 +0.02(+0.63%)
Sep 29, 2020 2.716 2.752 2.716 2.737 19,233 -0.13(-4.63%)
Sep 28, 2020 2.890 2.969 2.821 2.870 85,004 +0.07(+2.50%)
Sep 25, 2020 2.792 2.800 2.790 2.800 31,200 -0.17(-5.58%)
Sep 24, 2020 2.980 2.980 2.934 2.966 19,350 -0.05(-1.82%)
Sep 23, 2020 3.096 3.100 3.018 3.021 40,255 -0.09(-2.88%)
Sep 22, 2020 3.110 3.110 3.110 3.110 270 -0.01(-0.32%)
Sep 21, 2020 3.100 3.120 3.100 3.120 2,650 -0.10(-2.99%)
Sep 18, 2020 3.214 3.216 3.214 3.216 800 -0.02(-0.59%)
Sep 17, 2020 3.300 3.300 3.228 3.235 2,121 -0.08(-2.27%)
Sep 16, 2020 3.250 3.329 3.250 3.310 1,735 +0.25(+8.17%)
Sep 15, 2020 3.060 3.060 3.060 3.060 3,430 +0.09(+3.03%)
Sep 14, 2020 2.880 2.985 2.870 2.970 8,661 +0.11(+3.85%)
Sep 11, 2020 2.860 2.860 2.860 2.860 2,500 -0.00(-0.03%)
Sep 10, 2020 2.901 2.901 2.861 2.861 5,662 -0.07(-2.35%)
Sep 09, 2020 2.930 2.930 2.930 2.930 1,020 +0.10(+3.53%)
Sep 08, 2020 2.890 2.940 2.820 2.830 127,555 -0.31(-10.02%)
Sep 04, 2020 3.071 3.145 3.035 3.145 5,300 +0.07(+2.17%)
Sep 03, 2020 3.078 3.078 3.078 3.078 17,010 +0.03(+0.89%)
Sep 02, 2020 3.150 3.150 3.051 3.051 20,944 -0.12(-3.89%)
Sep 01, 2020 3.111 3.174 3.090 3.174 43,288 +0.02(+0.77%)
Aug 31, 2020 3.170 3.189 3.135 3.150 11,768 -0.11(-3.37%)
Aug 28, 2020 3.190 3.260 3.190 3.260 34,400 -0.11(-3.26%)
Aug 27, 2020 3.370 3.370 3.370 44 +0.00(+0.00%)
Aug 25, 2020 3.370 3.370 3.370 0 +0.08(+2.29%)
Aug 24, 2020 3.220 3.295 3.220 3.295 578 +0.09(+2.96%)
Aug 21, 2020 3.180 3.215 3.180 3.200 10,700 -0.17(-5.04%)
Aug 20, 2020 3.409 3.409 3.370 3.370 1,152 -0.08(-2.32%)
Aug 19, 2020 3.470 3.491 3.442 3.450 1,968 -0.12(-3.30%)
Aug 18, 2020 3.610 3.676 3.568 3.568 22,302 +0.10(+2.82%)
Aug 17, 2020 3.450 3.501 3.450 3.470 6,756 +0.02(+0.58%)
Aug 14, 2020 3.450 3.450 3.450 3.450 5,000 +0.11(+3.45%)
Aug 13, 2020 3.341 3.352 3.335 3.335 1,602 -0.03(-0.94%)
Aug 12, 2020 3.325 3.367 3.305 3.367 7,365 +0.24(+7.52%)
Aug 11, 2020 3.410 3.410 3.131 3.131 3,908 -0.13(-3.95%)
Aug 10, 2020 3.050 3.269 3.050 3.260 600 +0.05(+1.56%)
Aug 07, 2020 3.144 3.210 3.143 3.210 3,500 +0.01(+0.27%)
Aug 06, 2020 3.119 3.220 3.119 3.201 9,422 +0.12(+3.78%)
Aug 05, 2020 2.930 3.160 2.930 3.085 50,520 +0.09(+3.17%)
Aug 04, 2020 2.980 3.005 2.940 2.990 180,262 +0.23(+8.14%)
Aug 03, 2020 2.750 2.765 2.750 2.765 1,900 -0.03(-0.93%)
Jul 31, 2020 2.858 2.858 2.791 2.791 4,200 +0.05(+1.82%)
Jul 30, 2020 2.779 2.779 2.739 2.741 86,535 -0.21(-7.08%)
Jul 29, 2020 2.830 2.950 2.830 2.950 7,463 +0.25(+9.26%)
Jul 28, 2020 2.700 2.700 2.700 2.700 8,173 -0.07(-2.68%)
Jul 27, 2020 2.774 2.774 2.774 2.774 285 -0.03(-0.92%)
Jul 24, 2020 2.847 2.847 2.790 2.800 10,300 +0.01(+0.36%)
Jul 23, 2020 2.720 2.790 2.700 2.790 5,073 +0.10(+3.76%)
Jul 22, 2020 2.640 2.690 2.640 2.689 39,197 -0.01(-0.41%)
Jul 21, 2020 2.370 2.750 2.370 2.700 4,670 +0.38(+16.38%)
Jul 20, 2020 2.357 2.357 2.320 2.320 2,490 -0.12(-4.92%)
Jul 17, 2020 2.440 2.440 2.440 27 +0.00(+0.00%)
Jul 16, 2020 2.470 2.470 2.440 2.440 545 -0.02(-0.96%)
Jul 15, 2020 2.466 2.466 2.464 2.464 1,045 +0.11(+4.64%)
Jul 14, 2020 2.100 2.354 2.100 2.354 8,537 +0.12(+5.58%)
Jul 13, 2020 2.320 2.320 2.219 2.230 17,391 -0.09(-3.88%)
Jul 10, 2020 2.334 2.335 2.311 2.320 3,200 +0.05(+2.20%)
Jul 09, 2020 2.350 2.370 2.270 2.270 45,425 -0.16(-6.46%)
Jul 08, 2020 2.510 2.510 2.392 2.427 4,524 -0.15(-5.94%)
Jul 07, 2020 2.560 2.580 2.560 2.580 2,391 -0.09(-3.52%)
Jul 06, 2020 2.596 2.674 2.596 2.674 1,929 +0.08(+3.20%)
Jul 02, 2020 2.370 2.591 2.360 2.591 8,900 +0.36(+16.03%)
Jul 01, 2020 2.233 2.233 2.233 18 +0.00(+0.00%)
Jun 30, 2020 2.230 2.233 2.210 2.233 16,198 -0.04(-1.63%)
Jun 29, 2020 2.239 2.270 2.239 2.270 2,855 +0.07(+3.03%)
Jun 26, 2020 2.250 2.250 2.190 2.203 1,200 -0.16(-6.64%)
Jun 25, 2020 2.369 2.369 2.360 2.360 5,010 -0.19(-7.45%)
Jun 24, 2020 2.550 2.550 2.550 30 +0.00(+0.00%)
Jun 23, 2020 2.505 2.600 2.505 2.550 6,606 +0.11(+4.61%)
Jun 22, 2020 2.540 2.540 2.438 2.438 1,650 -0.02(-0.91%)
Jun 19, 2020 2.520 2.520 2.460 2.460 19,500 -0.03(-1.22%)
Jun 18, 2020 2.520 2.550 2.380 2.490 7,550 +0.05(+2.07%)
Jun 17, 2020 2.606 2.606 2.440 2.440 9,705 -0.40(-13.96%)
Jun 16, 2020 2.747 2.920 2.747 2.836 1,174 +0.21(+8.02%)
Jun 15, 2020 2.565 2.643 2.360 2.626 28,908 +0.06(+2.24%)
Jun 12, 2020 2.717 2.760 2.568 2.568 6,900 -0.00(-0.08%)
Jun 11, 2020 2.831 2.831 2.570 2.570 36,781 -0.42(-14.02%)
Jun 10, 2020 2.840 2.989 2.840 2.989 2,201 -0.06(-2.00%)
Jun 09, 2020 3.040 3.051 3.039 3.050 7,993 -0.16(-5.03%)
Jun 08, 2020 3.230 3.258 3.089 3.212 8,111 +0.16(+5.33%)
Jun 05, 2020 2.924 3.110 2.904 3.049 31,700 +0.42(+16.15%)
Jun 04, 2020 2.581 2.625 2.581 2.625 3,135 -0.06(-2.42%)
Jun 03, 2020 2.499 2.690 2.499 2.690 14,772 +0.26(+10.54%)
Jun 02, 2020 2.370 2.434 2.370 2.434 29,075 +0.23(+10.30%)
Jun 01, 2020 2.100 2.206 2.076 2.206 18,663 +0.11(+5.07%)
May 29, 2020 2.170 2.270 2.100 2.100 48,200 -0.07(-3.23%)
May 28, 2020 2.190 2.250 2.170 2.170 55,098 -0.10(-4.41%)
May 27, 2020 2.190 2.270 2.170 2.270 6,986 +0.04(+2.02%)
May 26, 2020 2.250 2.270 2.225 2.225 13,320 +0.02(+1.14%)
May 22, 2020 2.160 2.220 2.160 2.200 700 -0.03(-1.35%)
May 21, 2020 2.300 2.300 2.230 2.230 11,802 -0.07(-3.04%)
May 20, 2020 2.165 2.330 2.100 2.300 39,230 +0.22(+10.41%)
May 19, 2020 2.050 2.083 1.972 2.083 25,754 +0.44(+27.02%)
May 18, 2020 1.850 2.050 1.640 1.640 13,320 -0.19(-10.26%)
May 15, 2020 1.710 1.868 1.710 1.828 19,000 +0.07(+3.84%)
May 14, 2020 1.730 1.800 1.685 1.760 13,620 -0.02(-1.06%)
May 13, 2020 1.822 1.870 1.765 1.779 170,908 -0.12(-6.38%)
May 12, 2020 1.855 2.034 1.855 1.900 26,410 -0.01(-0.52%)
May 11, 2020 1.905 1.910 1.837 1.910 1,312 +0.01(+0.53%)
May 08, 2020 1.925 1.940 1.881 1.900 562,800 +0.02(+1.06%)
May 07, 2020 1.810 1.970 1.810 1.880 292,992 +0.07(+4.05%)
May 06, 2020 1.935 1.935 1.805 1.807 38,905 -0.10(-5.40%)
May 05, 2020 2.140 2.140 1.910 1.910 7,768 -0.01(-0.35%)
May 04, 2020 1.923 1.928 1.905 1.917 12,574 -0.06(-3.19%)
May 01, 2020 2.057 2.057 1.924 1.980 11,400 -0.10(-4.95%)
Apr 30, 2020 2.240 2.240 1.972 2.083 18,478 +0.05(+2.62%)
Apr 29, 2020 1.930 2.030 1.930 2.030 12,523 +0.24(+13.41%)
Apr 28, 2020 1.685 1.790 1.660 1.790 15,337 +0.20(+12.79%)
Apr 27, 2020 1.600 1.600 1.470 1.587 30,257 -0.01(-0.83%)
Apr 24, 2020 1.690 1.690 1.600 1.600 34,600 -0.11(-6.42%)
Apr 23, 2020 1.676 1.750 1.660 1.710 10,767 +0.17(+11.04%)
Apr 22, 2020 1.523 1.547 1.520 1.540 14,867 +0.10(+7.00%)
Apr 21, 2020 1.397 1.439 1.390 1.439 26,872 -0.03(-2.10%)
Apr 20, 2020 1.420 1.580 1.420 1.470 14,901 -0.02(-1.34%)
Apr 17, 2020 1.520 1.562 1.490 1.490 14,300 +0.13(+9.37%)
Apr 16, 2020 1.360 1.362 1.330 1.362 1,430 -0.09(-6.39%)
Apr 15, 2020 1.390 1.462 1.390 1.455 18,012 -0.18(-11.26%)
Apr 14, 2020 1.650 1.659 1.615 1.640 59,723 -0.04(-2.18%)
Apr 13, 2020 1.720 1.762 1.670 1.677 17,896 -0.12(-6.43%)
Apr 09, 2020 1.890 2.045 1.690 1.792 28,800 -0.02(-1.14%)
Apr 08, 2020 1.731 1.820 1.729 1.812 44,376 +0.19(+11.79%)
Apr 07, 2020 1.570 1.720 1.570 1.621 24,340 +0.23(+16.63%)
Apr 06, 2020 1.377 1.395 1.377 1.390 101,529 +0.02(+1.46%)
Apr 03, 2020 1.326 1.370 1.298 1.370 10,100 +0.12(+9.60%)
Apr 02, 2020 1.200 1.390 1.200 1.250 23,847 +0.20(+19.24%)
Apr 01, 2020 1.105 1.105 1.022 1.048 17,115 -0.09(-8.16%)
Mar 31, 2020 1.020 1.146 1.020 1.141 15,908 +0.23(+25.87%)
Mar 30, 2020 1.054 1.054 0.9068 0.9068 40,303 -0.17(-15.68%)
Mar 27, 2020 1.270 1.270 1.047 1.075 20,400 -0.10(-8.59%)
Mar 26, 2020 1.160 1.270 1.160 1.177 50,088 +0.01(+1.27%)
Mar 25, 2020 1.000 1.162 0.9922 1.162 9,014 +0.18(+18.82%)
Mar 24, 2020 0.9703 0.9879 0.9602 0.9778 10,675 +0.02(+1.68%)
Mar 23, 2020 1.000 1.059 0.9600 0.9616 9,559 +0.00(+0.17%)
Mar 20, 2020 1.180 1.191 0.9400 0.9600 40,700 -0.10(-9.44%)
Mar 19, 2020 1.014 1.131 1.014 1.060 18,110 +0.15(+15.95%)
Mar 18, 2020 1.080 1.080 0.7873 0.9143 36,444 -0.17(-15.54%)
Mar 17, 2020 1.280 1.280 1.072 1.083 25,266 -0.12(-9.79%)
Mar 16, 2020 1.400 1.431 1.200 1.200 40,276 -0.25(-17.07%)
Mar 13, 2020 1.472 1.500 1.359 1.447 34,000 +0.08(+5.71%)
Mar 12, 2020 1.400 1.460 1.300 1.369 60,757 -0.15(-9.89%)
Mar 11, 2020 1.800 1.800 1.519 1.519 33,780 -0.28(-15.56%)
Mar 10, 2020 2.245 2.245 1.750 1.799 32,209 -0.20(-10.05%)
Mar 09, 2020 2.210 2.588 2.000 2.000 38,319 -1.38(-40.81%)
Mar 06, 2020 3.570 3.570 3.350 3.379 15,200 -0.36(-9.68%)
Mar 05, 2020 3.790 3.804 3.741 3.741 33,669 -0.17(-4.42%)
Mar 04, 2020 4.050 4.050 3.914 3.914 25,059 -0.16(-3.89%)
Mar 03, 2020 4.100 4.110 4.004 4.073 26,748 -0.10(-2.43%)
Mar 02, 2020 4.050 4.230 4.047 4.174 18,210 +0.08(+1.93%)
Feb 28, 2020 4.100 4.101 4.069 4.095 22,200 -0.13(-3.16%)
Feb 27, 2020 3.750 4.278 3.750 4.229 19,885 -0.05(-1.15%)
Feb 26, 2020 4.610 4.610 4.278 4.278 9,111 -0.20(-4.50%)
Feb 25, 2020 4.710 4.720 4.445 4.480 17,572 -0.30(-6.27%)
Feb 24, 2020 4.819 4.840 4.773 4.780 6,381 -0.35(-6.82%)
Feb 21, 2020 5.130 5.130 5.130 5.130 1,600 -0.06(-1.16%)
Feb 20, 2020 5.200 5.210 5.190 5.190 2,336 +0.00(+0.00%)
Feb 19, 2020 5.091 5.260 5.090 5.190 4,267 +0.17(+3.39%)
Feb 18, 2020 5.005 5.030 5.000 5.019 1,458 -0.05(-0.97%)
Feb 14, 2020 5.020 5.069 5.020 5.069 1,000 -0.06(-1.16%)
Feb 13, 2020 5.101 5.128 5.101 5.128 368 +0.01(+0.14%)
Feb 12, 2020 5.140 5.141 5.070 5.121 18,268 +0.04(+0.88%)
Feb 11, 2020 5.090 5.090 5.076 5.076 2,304 -0.03(-0.67%)
Feb 10, 2020 5.110 5.110 5.110 5.110 5,002 -0.02(-0.39%)
Feb 07, 2020 5.131 5.131 5.130 5.130 1,800 -0.03(-0.58%)
Feb 06, 2020 5.149 5.179 5.143 5.160 4,330 +0.37(+7.65%)
Feb 05, 2020 4.793 4.793 4.793 18,837 +0.00(+0.00%)
Feb 04, 2020 5.041 5.041 4.793 4.793 25,363 -0.12(-2.38%)
Feb 03, 2020 4.980 4.980 4.890 4.910 5,700 -0.07(-1.41%)
Jan 31, 2020 5.017 5.018 4.980 4.980 10,800 -0.15(-2.92%)
Jan 30, 2020 5.210 5.210 5.130 5.130 4,398 -0.15(-2.84%)
Jan 29, 2020 5.330 5.330 5.280 5.280 5,842 +0.01(+0.21%)
Jan 28, 2020 5.290 5.314 5.269 5.269 22,229 -0.06(-1.07%)
Jan 27, 2020 5.330 5.370 5.326 5.326 14,604 -0.12(-2.11%)
Jan 24, 2020 5.460 5.460 5.398 5.441 88,500 -0.12(-2.12%)
Jan 23, 2020 5.560 5.561 5.555 5.559 19,631 -0.13(-2.29%)
Jan 22, 2020 5.680 5.700 5.650 5.689 8,552 -0.20(-3.47%)
Jan 21, 2020 5.950 5.950 5.894 5.894 7,161 -0.20(-3.22%)
Jan 17, 2020 6.080 6.090 6.080 6.090 3,600 -0.19(-3.03%)
Jan 16, 2020 6.280 6.280 6.280 6.280 169 +0.06(+0.95%)
Jan 15, 2020 6.221 6.221 6.221 6.221 229 -0.04(-0.62%)
Jan 14, 2020 6.260 6.260 6.260 6.260 1,569 -0.10(-1.57%)
Jan 13, 2020 6.224 6.380 6.224 6.360 22,701 -0.04(-0.62%)
Jan 10, 2020 6.330 6.406 6.330 6.400 6,000 -0.02(-0.24%)
Jan 09, 2020 6.210 6.429 6.210 6.415 5,087 -0.05(-0.85%)
Jan 08, 2020 6.670 6.670 6.470 6.470 3,653 -0.18(-2.71%)
Jan 07, 2020 6.650 6.670 6.644 6.650 9,796 -0.18(-2.63%)
Jan 06, 2020 6.770 6.920 6.770 6.830 35,669 +0.23(+3.53%)
Jan 03, 2020 6.661 6.661 6.589 6.597 3,500 +0.14(+2.22%)
Jan 02, 2020 6.454 6.454 6.454 6.454 734 -0.12(-1.76%)
Dec 31, 2019 6.440 6.571 6.440 6.570 19,500 +0.03(+0.40%)
Dec 30, 2019 6.536 6.543 6.528 6.543 2,235 -0.46(-6.52%)
Dec 27, 2019 7.000 7.000 7.000 25 +0.00(+0.00%)
Dec 26, 2019 6.600 7.000 6.600 7.000 7,745 +0.51(+7.89%)
Dec 24, 2019 6.488 6.488 6.488 6.488 200 +0.13(+2.01%)
Dec 23, 2019 6.219 6.377 6.219 6.360 3,536 +0.22(+3.58%)
Dec 20, 2019 6.120 6.150 6.120 6.140 210,300 -0.08(-1.26%)
Dec 19, 2019 6.270 6.270 6.218 6.218 1,651 -0.02(-0.36%)
Dec 18, 2019 6.180 6.340 6.180 6.241 7,646 -0.03(-0.47%)
Dec 17, 2019 6.338 6.410 6.270 6.270 4,429 +0.09(+1.52%)
Dec 16, 2019 5.962 6.340 5.962 6.176 17,480 +0.31(+5.28%)
Dec 13, 2019 6.010 6.010 5.813 5.866 8,300 -0.04(-0.76%)
Dec 12, 2019 6.000 6.010 5.911 5.911 12,629 +0.11(+1.98%)
Dec 11, 2019 5.730 5.801 5.661 5.797 15,105 +0.04(+0.64%)
Dec 10, 2019 5.748 5.769 5.735 5.760 9,684 +0.10(+1.68%)
Dec 09, 2019 5.665 5.680 5.633 5.665 9,534 +0.05(+0.98%)
Dec 06, 2019 5.599 5.627 5.586 5.610 3,300 +0.18(+3.26%)
Dec 05, 2019 5.426 5.460 5.404 5.433 21,673 +0.05(+0.99%)
Dec 04, 2019 5.224 5.380 5.214 5.380 1,552 +0.33(+6.53%)
Dec 03, 2019 5.000 5.125 5.000 5.050 13,141 -0.15(-2.90%)
Dec 02, 2019 5.290 5.290 5.162 5.201 40,526 -0.31(-5.71%)
Nov 29, 2019 5.505 5.516 5.505 5.516 1,600 -0.05(-0.97%)
Nov 27, 2019 5.470 5.569 5.470 5.569 6,000 -0.11(-1.94%)
Nov 26, 2019 5.676 5.679 5.676 5.679 684 +0.01(+0.17%)
Nov 25, 2019 5.670 5.670 5.670 5.670 151 -0.02(-0.35%)
Nov 22, 2019 5.646 5.690 5.645 5.690 4,100 +0.10(+1.75%)
Nov 21, 2019 5.620 5.620 5.592 5.592 250 -0.03(-0.45%)
Nov 20, 2019 5.617 5.617 5.617 5.617 264 +0.11(+1.93%)
Nov 19, 2019 5.450 5.547 5.410 5.511 6,478 -0.02(-0.35%)
Nov 18, 2019 5.620 5.625 5.530 5.530 31,656 -0.41(-6.83%)
Nov 15, 2019 5.970 5.970 5.936 5.936 1,600 +0.09(+1.48%)
Nov 14, 2019 5.840 5.849 5.840 5.849 929 -0.22(-3.64%)
Nov 13, 2019 6.070 6.070 6.070 6.070 1,062 -0.12(-1.93%)
Nov 12, 2019 6.189 6.189 6.189 6.189 835 -0.10(-1.60%)
Nov 11, 2019 6.270 6.290 6.270 6.290 2,168 +0.01(+0.13%)
Nov 08, 2019 6.260 6.287 6.260 6.282 500 -0.16(-2.45%)
Nov 07, 2019 6.555 6.650 6.440 6.440 16,663 +0.14(+2.22%)
Nov 06, 2019 6.300 6.430 6.200 6.300 7,585 -0.09(-1.41%)
Nov 05, 2019 6.420 6.430 6.350 6.390 8,305 -0.05(-0.71%)
Nov 04, 2019 6.148 6.454 6.148 6.436 3,834 +0.66(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.