Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.850 3.850 3.850 3.850 200 -0.36(-8.55%)
Oct 05, 2022 4.210 0 -0.01(-0.24%)
Oct 03, 2022 4.220 0 +0.14(+3.43%)
Sep 30, 2022 4.143 4.143 4.080 4.080 599 -0.12(-2.86%)
Sep 29, 2022 4.200 4.200 4.200 4.200 500 -0.05(-1.18%)
Sep 23, 2022 4.250 0 -0.41(-8.80%)
Aug 11, 2022 4.660 0 +0.03(+0.65%)
Aug 10, 2022 4.630 4.630 4.630 4.630 2,575 +0.00(+0.00%)
Jul 25, 2022 4.630 0 +0.20(+4.51%)
Jul 08, 2022 4.430 0 -0.10(-2.21%)
Jun 14, 2022 4.530 30 -0.36(-7.27%)
Jun 09, 2022 4.885 0 +0.35(+7.61%)
May 18, 2022 4.540 0 -0.17(-3.61%)
May 16, 2022 4.710 0 -0.29(-5.80%)
May 10, 2022 5.000 0 -0.35(-6.54%)
May 06, 2022 5.350 0 -0.25(-4.46%)
May 04, 2022 5.600 3 +0.20(+3.70%)
May 03, 2022 5.310 5.400 5.310 5.400 325 +0.16(+3.05%)
May 02, 2022 5.240 5.240 5.240 5.240 100 -0.48(-8.39%)
Apr 25, 2022 5.720 0 -0.18(-3.05%)
Apr 22, 2022 5.890 5.900 5.890 5.900 600 -0.49(-7.67%)
Apr 13, 2022 6.390 0 +0.16(+2.57%)
Mar 16, 2022 6.230 0 +0.43(+7.41%)
Mar 11, 2022 5.800 0 -0.23(-3.81%)
Mar 10, 2022 6.030 6.030 6.030 6.030 2,500 -0.09(-1.47%)
Mar 04, 2022 6.120 0 -0.10(-1.61%)
Mar 01, 2022 6.220 1 +0.03(+0.48%)
Feb 23, 2022 6.190 0 -0.05(-0.80%)
Feb 16, 2022 6.240 0 -0.47(-7.00%)
Feb 10, 2022 6.710 0 -0.03(-0.45%)
Feb 02, 2022 6.740 0 -0.06(-0.88%)
Jan 13, 2022 6.800 0 +0.32(+4.91%)
Jan 07, 2022 6.482 0 +0.06(+0.96%)
Jan 06, 2022 6.470 6.470 6.420 6.420 200 -0.23(-3.46%)
Jan 05, 2022 6.650 6.650 6.650 6.650 100 -0.13(-1.92%)
Dec 29, 2021 6.780 6.780 6.780 0 +0.20(+3.04%)
Dec 21, 2021 6.580 6.580 6.580 0 +0.31(+4.94%)
Dec 20, 2021 6.265 6.270 6.265 6.270 300 -0.17(-2.64%)
Dec 17, 2021 6.440 6.440 6.440 6.440 145 +0.00(+0.00%)
Dec 16, 2021 6.440 6.440 6.430 6.440 1,100 +0.18(+2.88%)
Dec 15, 2021 6.260 6.260 6.200 6.260 701 -0.31(-4.67%)
Dec 13, 2021 6.566 6.566 6.566 2 -0.30(-4.42%)
Dec 08, 2021 6.870 6.870 6.870 0 +0.22(+3.31%)
Dec 02, 2021 6.650 6.650 6.650 0 +0.15(+2.31%)
Dec 01, 2021 6.450 6.500 6.420 6.500 600 -0.08(-1.22%)
Nov 30, 2021 6.580 6.580 6.580 6.580 108 -0.30(-4.36%)
Nov 16, 2021 6.880 6.880 6.880 0 +0.02(+0.29%)
Nov 15, 2021 6.860 6.860 6.860 6.860 100 -0.27(-3.80%)
Nov 12, 2021 7.131 7.131 7.131 7.131 100 +0.20(+2.90%)
Nov 10, 2021 6.930 6.930 6.930 0 -0.52(-6.99%)
Nov 09, 2021 7.451 7.452 7.451 7.451 350 -0.05(-0.64%)
Nov 08, 2021 7.499 7.499 7.499 7.499 100 +0.02(+0.25%)
Nov 04, 2021 7.480 7.480 7.480 0 +0.25(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.