Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0246 0.0246 0.0246 0 -0.01(-29.71%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.02(+81.00%)
Sep 19, 2018 0.0221 0.0221 0.0221 0 -0.01(-29.17%)
Aug 27, 2018 0.0312 0.0312 0.0312 0 +0.01(+43.12%)
Aug 20, 2018 0.0218 0.0218 0.0218 0 -0.01(-20.73%)
Jul 26, 2018 0.0275 0.0275 0.0275 0 -0.01(-15.64%)
Jun 22, 2018 0.0326 0.0326 0.0326 0 -0.00(-0.31%)
Jun 20, 2018 0.0327 0.0327 0.0327 0 +0.01(+26.74%)
May 31, 2018 0.0258 0.0258 0.0258 0 -0.01(-19.38%)
May 17, 2018 0.0320 0.0320 0.0320 0 +0.00(+5.61%)
May 14, 2018 0.0303 0.0303 0.0303 0 -0.01(-26.10%)
Mar 27, 2018 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Mar 20, 2018 0.0440 0.0440 0.0440 0 +0.01(+15.33%)
Feb 27, 2018 0.0382 0.0382 0.0382 0 -0.01(-26.35%)
Feb 07, 2018 0.0518 0.0518 0.0518 0 -0.01(-19.06%)
Feb 01, 2018 0.0640 0.0640 0.0640 0 -0.00(-0.31%)
Jan 31, 2018 0.0642 0.0642 0.0642 0.0642 1,000 +0.02(+50.00%)
Jan 03, 2018 0.0428 0.0428 0.0428 0 -0.01(-14.40%)
Dec 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Nov 27, 2017 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Nov 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.