Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Sep 11, 2014 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Jul 23, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2014 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-28.57%)
May 23, 2014 0.0140 0.0140 0.0140 0 +0.01(+351.61%)
Apr 10, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Mar 20, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Feb 05, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Jan 28, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Jan 23, 2014 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Jan 21, 2014 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jan 17, 2014 0.0065 0.0065 0.0065 0 +0.00(+333.33%)
Jan 15, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 18, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 16, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 11, 2013 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+7.14%)
Dec 06, 2013 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Nov 11, 2013 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.