Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.060 4.000 4.060 10,347 +0.28(+7.41%)
Oct 28, 2022 3.750 3.780 3.730 3.780 1,333 -0.19(-4.79%)
Oct 27, 2022 3.970 3.980 3.970 3.970 709 +0.13(+3.39%)
Oct 26, 2022 3.860 3.909 3.840 3.840 17,398 +0.19(+5.21%)
Oct 25, 2022 3.580 3.650 3.580 3.650 8,536 +0.08(+2.24%)
Oct 24, 2022 3.500 3.570 3.500 3.570 9,163 -0.06(-1.79%)
Oct 21, 2022 3.635 3.635 3.580 3.635 1,054 +0.00(+0.14%)
Oct 20, 2022 3.651 3.651 3.630 3.630 6,987 -0.12(-3.20%)
Oct 19, 2022 3.750 3.750 3.720 3.750 506 +0.03(+0.81%)
Oct 18, 2022 3.740 3.740 3.670 3.720 3,625 -0.01(-0.27%)
Oct 17, 2022 3.580 3.730 3.580 3.730 3,469 +0.38(+11.34%)
Oct 14, 2022 3.430 3.470 3.350 3.350 7,321 +0.11(+3.27%)
Oct 13, 2022 3.250 3.255 3.170 3.244 8,301 +0.17(+5.67%)
Oct 12, 2022 3.080 3.150 3.070 3.070 5,006 -0.12(-3.76%)
Oct 11, 2022 3.280 3.285 3.190 3.190 5,439 -0.06(-1.85%)
Oct 10, 2022 3.310 3.310 3.250 3.250 3,158 +0.00(+0.00%)
Oct 07, 2022 3.240 3.270 3.210 3.250 4,904 -0.04(-1.22%)
Oct 06, 2022 3.300 3.317 3.290 3.290 1,369 +0.01(+0.30%)
Oct 05, 2022 3.260 3.299 3.200 3.280 3,694 -0.12(-3.67%)
Oct 04, 2022 3.405 3.440 3.390 3.405 8,558 +0.17(+5.42%)
Oct 03, 2022 3.140 3.350 3.140 3.230 6,176 -0.07(-2.12%)
Sep 30, 2022 3.300 3.300 3.300 3.300 781 +0.07(+2.19%)
Sep 29, 2022 3.210 3.270 3.161 3.229 2,515 -0.10(-3.02%)
Sep 28, 2022 3.050 3.330 3.050 3.330 2,350 +0.15(+4.72%)
Sep 27, 2022 3.290 3.290 3.150 3.180 50,984 -0.00(-0.16%)
Sep 26, 2022 3.310 3.330 3.170 3.185 97,597 -0.12(-3.78%)
Sep 23, 2022 3.510 3.510 3.270 3.310 319,380 -0.42(-11.26%)
Sep 22, 2022 3.830 3.850 3.678 3.730 10,365 -0.18(-4.60%)
Sep 21, 2022 4.000 4.000 3.910 3.910 4,687 -0.16(-3.97%)
Sep 20, 2022 4.040 4.100 4.020 4.072 9,196 +0.05(+1.28%)
Sep 19, 2022 4.000 4.120 4.000 4.020 1,486 -0.10(-2.43%)
Sep 16, 2022 3.995 4.120 3.995 4.120 5,661 -0.06(-1.44%)
Sep 15, 2022 4.214 4.214 4.170 4.180 1,092 +0.06(+1.46%)
Sep 14, 2022 4.100 4.210 4.000 4.120 15,679 -0.02(-0.48%)
Sep 13, 2022 4.310 4.310 4.140 4.140 2,716 -0.23(-5.26%)
Sep 12, 2022 4.275 4.370 4.275 4.370 1,309 +0.09(+2.10%)
Sep 09, 2022 4.160 4.280 4.160 4.280 8,188 +0.12(+2.88%)
Sep 08, 2022 4.130 4.210 4.120 4.160 15,968 -0.18(-4.15%)
Sep 07, 2022 4.270 4.340 4.255 4.340 13,743 +0.02(+0.51%)
Sep 06, 2022 4.380 4.380 4.318 4.318 3,028 +0.20(+4.81%)
Sep 02, 2022 4.240 4.265 4.120 4.120 18,845 -0.02(-0.48%)
Sep 01, 2022 4.160 4.250 4.110 4.140 22,428 -0.19(-4.39%)
Aug 31, 2022 4.270 4.330 4.250 4.330 3,059 +0.09(+2.12%)
Aug 30, 2022 4.225 4.329 4.220 4.240 1,017 -0.17(-3.85%)
Aug 29, 2022 4.408 4.410 4.310 4.410 3,633 +0.20(+4.75%)
Aug 26, 2022 4.370 4.370 4.210 4.210 11,237 -0.21(-4.75%)
Aug 25, 2022 4.400 4.430 4.370 4.420 12,446 +0.09(+2.08%)
Aug 24, 2022 4.320 4.380 4.290 4.330 6,618 -0.05(-1.14%)
Aug 23, 2022 4.370 4.390 4.370 4.380 1,195 +0.02(+0.46%)
Aug 22, 2022 4.400 4.400 4.310 4.360 5,882 -0.25(-5.42%)
Aug 19, 2022 4.790 4.790 4.580 4.610 8,167 -0.34(-6.87%)
Aug 18, 2022 4.980 4.980 4.940 4.950 5,522 +0.00(+0.00%)
Aug 17, 2022 4.990 5.010 4.870 4.950 13,503 -0.25(-4.81%)
Aug 16, 2022 5.240 5.240 5.180 5.200 4,442 +0.04(+0.78%)
Aug 15, 2022 5.120 5.210 5.090 5.160 33,359 +0.12(+2.38%)
Aug 12, 2022 5.000 5.040 4.980 5.040 18,389 +0.10(+2.02%)
Aug 11, 2022 4.990 5.030 4.940 4.940 22,546 -0.06(-1.30%)
Aug 10, 2022 4.980 5.005 4.970 5.005 6,931 +0.20(+4.05%)
Aug 09, 2022 4.880 4.910 4.780 4.810 25,450 -0.13(-2.63%)
Aug 08, 2022 4.930 5.010 4.930 4.940 17,231 +0.00(+0.00%)
Aug 05, 2022 4.830 4.950 4.830 4.940 5,639 -0.04(-0.80%)
Aug 04, 2022 4.990 5.000 4.960 4.980 8,430 +0.03(+0.61%)
Aug 03, 2022 4.890 4.980 4.890 4.950 15,487 +0.07(+1.52%)
Aug 02, 2022 4.860 4.920 4.860 4.876 6,037 -0.01(-0.29%)
Aug 01, 2022 4.880 4.925 4.840 4.890 3,300 -0.10(-2.00%)
Jul 29, 2022 4.830 4.990 4.780 4.990 7,757 +0.12(+2.46%)
Jul 28, 2022 4.870 4.890 4.841 4.870 6,602 +0.04(+0.83%)
Jul 27, 2022 4.800 4.840 4.800 4.830 17,930 +0.29(+6.39%)
Jul 26, 2022 4.490 4.540 4.490 4.540 624 +0.01(+0.22%)
Jul 25, 2022 4.530 4.530 4.530 4.530 733 -0.04(-0.77%)
Jul 22, 2022 4.600 4.660 4.565 4.565 3,310 -0.02(-0.54%)
Jul 21, 2022 4.542 4.600 4.542 4.590 3,785 -0.11(-2.35%)
Jul 20, 2022 4.700 4.700 4.640 4.700 1,725 -0.08(-1.67%)
Jul 19, 2022 4.685 4.790 4.670 4.780 2,846 +0.22(+4.82%)
Jul 18, 2022 4.590 4.640 4.560 4.560 8,856 +0.09(+2.01%)
Jul 15, 2022 4.500 4.500 4.430 4.470 7,760 +0.09(+2.05%)
Jul 14, 2022 4.300 4.390 4.266 4.380 7,265 +0.09(+2.10%)
Jul 13, 2022 4.300 4.325 4.210 4.290 23,549 -0.13(-2.95%)
Jul 12, 2022 4.400 4.470 4.400 4.420 17,126 +0.07(+1.50%)
Jul 11, 2022 4.340 4.355 4.320 4.355 1,714 -0.24(-5.33%)
Jul 08, 2022 4.570 4.600 4.570 4.600 4,069 +0.02(+0.48%)
Jul 07, 2022 4.490 4.620 4.470 4.578 9,272 +0.29(+6.71%)
Jul 06, 2022 4.330 4.330 4.290 4.290 1,445 +0.01(+0.23%)
Jul 05, 2022 4.150 4.338 4.130 4.280 14,129 -0.36(-7.86%)
Jul 01, 2022 4.510 4.740 4.420 4.645 1,990 -0.06(-1.17%)
Jun 30, 2022 4.400 4.700 4.370 4.700 16,909 -0.05(-1.05%)
Jun 29, 2022 4.780 4.780 4.750 4.750 15,719 -0.29(-5.75%)
Jun 28, 2022 5.035 5.090 5.035 5.040 1,479 +0.05(+1.00%)
Jun 27, 2022 5.050 5.100 4.990 4.990 15,456 +0.11(+2.25%)
Jun 24, 2022 4.790 4.915 4.770 4.880 14,286 -0.08(-1.71%)
Jun 23, 2022 5.070 5.070 4.965 4.965 5,385 -0.17(-3.22%)
Jun 22, 2022 5.150 5.180 5.110 5.130 8,775 -0.02(-0.39%)
Jun 21, 2022 5.280 5.280 5.110 5.150 3,038 -0.24(-4.45%)
Jun 17, 2022 5.230 5.420 5.230 5.390 14,524 +0.34(+6.73%)
Jun 16, 2022 5.130 5.130 5.040 5.050 5,250 -0.14(-2.70%)
Jun 15, 2022 5.120 5.330 5.050 5.190 7,832 +0.21(+4.22%)
Jun 14, 2022 5.350 5.350 4.920 4.980 18,863 -0.21(-4.05%)
Jun 13, 2022 5.295 5.340 5.130 5.190 27,096 -0.57(-9.97%)
Jun 10, 2022 5.620 5.860 5.575 5.765 6,852 -0.02(-0.35%)
Jun 09, 2022 5.931 5.931 5.780 5.785 15,506 -0.21(-3.57%)
Jun 08, 2022 5.900 6.040 5.890 5.999 10,426 -0.25(-4.02%)
Jun 06, 2022 6.250 237 -0.11(-1.65%)
Jun 03, 2022 6.470 6.470 6.310 6.355 3,210 -0.06(-0.86%)
Jun 02, 2022 6.320 6.500 6.310 6.410 17,410 -0.00(-0.08%)
Jun 01, 2022 6.380 6.415 6.350 6.415 38,183 -0.16(-2.36%)
May 31, 2022 6.500 6.575 6.420 6.570 14,162 -0.18(-2.67%)
May 27, 2022 6.670 6.750 6.600 6.750 8,484 +0.14(+2.12%)
May 26, 2022 6.610 6.630 6.610 6.610 3,832 +0.17(+2.64%)
May 25, 2022 6.400 6.470 6.400 6.440 18,948 +0.18(+2.88%)
May 24, 2022 6.400 6.410 6.142 6.260 6,018 -0.43(-6.43%)
May 23, 2022 6.560 6.690 6.520 6.690 10,676 +0.31(+4.86%)
May 20, 2022 6.530 6.530 6.370 6.380 81,450 +0.10(+1.59%)
May 19, 2022 6.160 6.280 6.160 6.280 2,743 +0.21(+3.46%)
May 18, 2022 6.240 6.300 6.070 6.070 6,635 -0.21(-3.42%)
May 17, 2022 6.250 6.350 6.230 6.285 6,160 +0.12(+1.86%)
May 16, 2022 6.020 6.240 6.020 6.170 7,358 +0.04(+0.65%)
May 13, 2022 6.020 6.130 6.020 6.130 11,805 +0.18(+3.03%)
May 12, 2022 5.860 6.060 5.860 5.950 5,804 -0.28(-4.49%)
May 11, 2022 6.295 6.295 6.070 6.230 11,514 +0.10(+1.55%)
May 10, 2022 6.066 6.135 6.030 6.135 7,148 +0.10(+1.74%)
May 09, 2022 6.200 6.200 6.020 6.030 14,507 -0.35(-5.49%)
May 06, 2022 6.300 6.460 6.260 6.380 4,617 -0.02(-0.31%)
May 05, 2022 6.585 6.590 6.370 6.400 23,063 -0.50(-7.25%)
May 04, 2022 6.690 6.909 6.650 6.900 4,552 -0.01(-0.14%)
May 03, 2022 7.110 7.110 6.900 6.910 18,300 -0.02(-0.33%)
May 02, 2022 7.050 7.180 6.860 6.933 4,624 -0.10(-1.38%)
Apr 29, 2022 7.080 7.080 6.990 7.030 4,179 -0.09(-1.26%)
Apr 28, 2022 7.200 7.200 6.980 7.120 1,972 +0.12(+1.71%)
Apr 27, 2022 7.060 7.170 6.961 7.000 16,043 -0.03(-0.43%)
Apr 26, 2022 7.420 7.420 7.020 7.030 4,653 -0.39(-5.25%)
Apr 25, 2022 7.390 7.420 7.330 7.420 10,675 +0.15(+2.06%)
Apr 22, 2022 7.520 7.520 7.270 7.270 10,296 -0.31(-4.09%)
Apr 21, 2022 7.860 7.885 7.570 7.580 26,661 +0.23(+3.13%)
Apr 20, 2022 7.450 7.450 7.310 7.350 107,426 -0.05(-0.68%)
Apr 19, 2022 7.370 7.400 7.340 7.400 14,856 -0.04(-0.54%)
Apr 18, 2022 7.760 7.760 7.360 7.440 12,366 -0.13(-1.74%)
Apr 14, 2022 7.550 7.572 7.485 7.572 110,677 +0.24(+3.30%)
Apr 13, 2022 7.200 7.330 7.200 7.330 10,228 +0.21(+2.95%)
Apr 12, 2022 7.080 7.260 7.080 7.120 8,380 +0.05(+0.78%)
Apr 11, 2022 7.070 7.270 7.065 7.065 10,140 +0.23(+3.29%)
Apr 08, 2022 6.880 6.960 6.840 6.840 3,184 -0.10(-1.44%)
Apr 07, 2022 7.100 7.100 6.820 6.940 12,364 +0.05(+0.73%)
Apr 06, 2022 6.930 6.930 6.800 6.890 20,293 -0.22(-3.09%)
Apr 05, 2022 7.210 7.210 7.080 7.110 12,826 -0.27(-3.66%)
Apr 04, 2022 7.250 7.380 7.235 7.380 17,822 +0.06(+0.82%)
Apr 01, 2022 7.400 7.400 7.320 7.320 3,946 -0.04(-0.54%)
Mar 31, 2022 7.400 7.420 7.345 7.360 28,355 -0.05(-0.67%)
Mar 30, 2022 7.410 7.420 7.260 7.410 8,433 -0.19(-2.50%)
Mar 29, 2022 7.630 7.693 7.535 7.600 18,667 +0.38(+5.26%)
Mar 28, 2022 7.230 7.265 7.130 7.220 18,619 +0.21(+3.00%)
Mar 25, 2022 6.990 7.010 6.890 7.010 34,788 +0.12(+1.74%)
Mar 24, 2022 6.980 6.980 6.800 6.890 32,592 -0.09(-1.29%)
Mar 23, 2022 7.040 7.112 6.980 6.980 12,417 -0.16(-2.24%)
Mar 22, 2022 7.200 7.260 7.140 7.140 28,417 +0.14(+2.00%)
Mar 21, 2022 6.950 7.095 6.950 7.000 21,866 -0.29(-3.98%)
Mar 18, 2022 7.070 7.290 7.050 7.290 34,723 +0.13(+1.82%)
Mar 17, 2022 7.080 7.190 7.060 7.160 28,391 -0.39(-5.23%)
Mar 16, 2022 7.210 7.555 7.210 7.555 36,729 +0.56(+8.08%)
Mar 15, 2022 7.110 7.180 6.950 6.990 46,998 +0.28(+4.17%)
Mar 14, 2022 6.880 6.880 6.650 6.710 8,708 +0.13(+1.98%)
Mar 11, 2022 6.870 6.870 6.484 6.580 75,173 -0.07(-1.05%)
Mar 10, 2022 6.620 6.650 6.410 6.650 113,401 -0.27(-3.90%)
Mar 09, 2022 6.966 6.980 6.780 6.920 33,002 +0.87(+14.38%)
Mar 08, 2022 5.960 6.250 5.880 6.050 24,084 +0.25(+4.31%)
Mar 07, 2022 6.185 6.270 5.730 5.800 57,528 -0.68(-10.49%)
Mar 04, 2022 6.810 6.810 6.350 6.480 76,676 -0.46(-6.63%)
Mar 03, 2022 7.490 7.490 6.900 6.940 96,674 -0.59(-7.84%)
Mar 02, 2022 7.460 7.530 7.400 7.530 68,840 +0.20(+2.73%)
Mar 01, 2022 7.740 7.740 7.330 7.330 35,210 -0.79(-9.73%)
Feb 28, 2022 8.010 8.205 7.930 8.120 27,250 -0.41(-4.81%)
Feb 25, 2022 8.460 8.530 8.470 8.530 82,866 +0.33(+4.02%)
Feb 24, 2022 7.930 8.200 7.890 8.200 68,493 -0.51(-5.86%)
Feb 23, 2022 9.010 9.010 8.700 8.710 57,040 -0.35(-3.82%)
Feb 22, 2022 9.010 9.200 8.950 9.056 19,395 -0.19(-2.10%)
Feb 18, 2022 9.250 0 -0.21(-2.27%)
Feb 17, 2022 9.510 9.510 9.390 9.465 4,837 -0.36(-3.62%)
Feb 16, 2022 9.750 9.860 9.740 9.820 15,931 +0.11(+1.13%)
Feb 15, 2022 9.700 9.800 9.690 9.710 11,823 +0.30(+3.19%)
Feb 14, 2022 9.340 9.510 9.330 9.410 14,544 -0.13(-1.36%)
Feb 11, 2022 9.720 9.720 9.450 9.540 14,447 -0.29(-2.95%)
Feb 10, 2022 9.890 9.970 9.830 9.830 4,311 +0.28(+2.93%)
Feb 09, 2022 9.580 9.638 9.530 9.550 16,138 +0.25(+2.69%)
Feb 08, 2022 9.170 9.300 9.170 9.300 9,868 +0.45(+5.08%)
Feb 07, 2022 8.670 8.850 8.670 8.850 12,116 +0.26(+3.09%)
Feb 04, 2022 8.540 8.640 8.490 8.585 14,046 +0.01(+0.06%)
Feb 03, 2022 8.545 8.580 8.580 3,424 -0.01(-0.12%)
Feb 02, 2022 8.590 8.655 8.590 8.590 7,516 -0.14(-1.60%)
Feb 01, 2022 8.720 8.730 8.580 8.730 4,168 +0.25(+2.95%)
Jan 31, 2022 8.360 8.480 8.360 8.480 3,989 +0.07(+0.83%)
Jan 28, 2022 8.450 8.450 8.260 8.410 7,197 -0.13(-1.52%)
Jan 27, 2022 8.500 8.620 8.430 8.540 32,247 +0.03(+0.35%)
Jan 26, 2022 8.545 8.620 8.380 8.510 7,273 +0.29(+3.47%)
Jan 25, 2022 8.095 8.240 7.930 8.225 3,733 +0.08(+1.04%)
Jan 24, 2022 8.160 8.410 7.911 8.140 25,549 -0.29(-3.44%)
Jan 21, 2022 8.610 8.640 8.430 8.430 16,506 -0.30(-3.44%)
Jan 20, 2022 8.840 8.890 8.730 8.730 9,000 +0.17(+1.99%)
Jan 19, 2022 8.500 8.570 8.500 8.560 6,350 -0.10(-1.15%)
Jan 18, 2022 8.570 8.700 8.530 8.660 6,952 -0.11(-1.25%)
Jan 14, 2022 8.770 0 +0.10(+1.15%)
Jan 13, 2022 8.650 8.750 8.650 8.670 15,608 +0.12(+1.34%)
Jan 12, 2022 8.640 8.640 8.510 8.555 1,082 -0.06(-0.75%)
Jan 11, 2022 8.660 8.710 8.320 8.620 20,613 -0.03(-0.35%)
Jan 10, 2022 8.705 8.710 8.590 8.650 14,065 +0.11(+1.29%)
Jan 07, 2022 8.510 8.600 8.480 8.540 25,633 +0.03(+0.35%)
Jan 06, 2022 8.450 8.600 8.450 8.510 18,485 +0.14(+1.67%)
Jan 05, 2022 8.470 8.570 8.350 8.370 14,381 +0.06(+0.72%)
Jan 04, 2022 8.350 8.380 8.070 8.310 10,431 +0.40(+5.06%)
Jan 03, 2022 7.650 7.920 7.610 7.910 17,042 +0.36(+4.77%)
Dec 31, 2021 7.500 7.550 7.500 7.550 8,804 -0.02(-0.26%)
Dec 30, 2021 7.540 7.615 7.540 7.570 1,323 +0.04(+0.53%)
Dec 29, 2021 7.650 7.850 7.500 7.530 14,535 -0.33(-4.20%)
Dec 28, 2021 7.705 7.910 7.705 7.860 8,149 +0.25(+3.29%)
Dec 27, 2021 7.250 7.910 7.250 7.610 4,320 +0.14(+1.81%)
Dec 23, 2021 7.530 7.555 7.475 7.475 11,744 +0.25(+3.46%)
Dec 22, 2021 7.360 7.360 7.170 7.225 3,608 +0.14(+2.00%)
Dec 21, 2021 6.800 7.170 6.800 7.083 41,228 +0.28(+4.09%)
Dec 20, 2021 6.700 6.850 6.690 6.805 11,415 +0.02(+0.29%)
Dec 17, 2021 6.750 6.900 6.750 6.785 12,106 +0.12(+1.88%)
Dec 16, 2021 6.780 6.880 6.600 6.660 61,103 +0.00(+0.00%)
Dec 15, 2021 6.730 6.730 6.440 6.660 26,662 -0.14(-2.06%)
Dec 14, 2021 6.660 6.920 6.660 6.800 11,868 +0.01(+0.15%)
Dec 13, 2021 6.700 6.820 6.670 6.790 11,576 -0.34(-4.77%)
Dec 10, 2021 7.160 7.160 7.065 7.130 5,240 -0.01(-0.14%)
Dec 09, 2021 7.100 7.160 7.070 7.140 6,162 -0.16(-2.19%)
Dec 08, 2021 7.320 7.375 7.300 7.300 4,662 -0.04(-0.51%)
Dec 07, 2021 7.590 7.590 7.320 7.338 3,859 -0.07(-1.01%)
Dec 06, 2021 7.110 7.530 7.110 7.412 17,837 +0.45(+6.42%)
Dec 03, 2021 7.200 7.230 6.922 6.965 13,682 -0.29(-3.93%)
Dec 02, 2021 7.230 7.250 7.020 7.250 15,499 +0.44(+6.46%)
Dec 01, 2021 7.140 7.180 6.810 6.810 29,861 +0.09(+1.34%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.