Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 12, 2012 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.07(-6.54%)
Sep 25, 2012 1.070 1.070 1.070 0 -0.09(-7.76%)
Sep 19, 2012 1.160 1.160 1.160 0 +0.11(+10.48%)
Sep 17, 2012 1.050 1.050 1.050 1,760 +0.07(+7.14%)
Aug 24, 2012 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 23, 2012 1.020 1.020 0.9600 0.9600 1,920 -0.15(-13.51%)
Aug 22, 2012 1.110 1.110 1.110 1.110 1,500 -0.04(-3.48%)
Aug 16, 2012 1.150 1.150 1.150 0 +0.08(+7.48%)
Aug 15, 2012 1.070 1.070 1.070 1.070 700 -0.11(-9.32%)
Aug 11, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 10, 2012 1.180 1.180 1.180 1.180 1,060 -0.05(-4.07%)
Aug 01, 2012 1.230 1.230 1.230 0 +0.04(+3.27%)
Jul 30, 2012 1.191 1.191 1.191 0 -0.06(-4.72%)
Jul 25, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 23, 2012 1.200 1.200 1.200 0 +0.02(+1.69%)
Jul 14, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 13, 2012 1.180 1.180 1.180 1.180 780 +0.03(+2.61%)
Jul 12, 2012 1.150 1.150 1.150 1.150 1,430 +0.06(+5.50%)
Jul 10, 2012 1.090 1.090 1.090 1.090 0 -0.19(-14.84%)
Jun 29, 2012 1.280 1.280 1.280 0 -0.43(-25.15%)
Jun 25, 2012 1.710 1.710 1.710 0 +0.14(+8.92%)
Jun 12, 2012 1.570 1.570 1.570 0 +0.04(+2.61%)
Jun 07, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
May 31, 2012 1.520 1.520 1.520 0 -0.19(-11.11%)
May 18, 2012 1.710 1.710 1.710 0 -0.50(-22.76%)
Apr 27, 2012 2.214 2.214 2.214 0 +0.26(+13.53%)
Apr 26, 2012 1.950 1.950 1.950 1.950 1,000 -0.03(-1.52%)
Apr 25, 2012 1.980 1.980 1.980 1.980 1,210 +0.22(+12.50%)
Apr 19, 2012 1.760 1.760 1.760 0 -0.09(-4.86%)
Apr 12, 2012 1.850 1.850 1.850 0 +0.12(+6.94%)
Apr 11, 2012 1.730 1.730 1.730 1.730 200 +0.05(+2.98%)
Apr 10, 2012 1.800 1.800 1.680 1.680 2,630 -0.07(-4.00%)
Apr 05, 2012 1.750 1.750 1.750 0 -0.20(-10.26%)
Mar 30, 2012 1.950 1.950 1.950 0 +0.03(+1.53%)
Mar 27, 2012 1.921 1.921 1.921 0 +0.07(+3.82%)
Mar 26, 2012 1.850 1.850 1.850 1.850 5,000 +0.05(+2.78%)
Mar 23, 2012 1.970 1.970 1.800 1.800 4,186 -0.24(-11.76%)
Mar 20, 2012 2.040 2.040 2.040 0 +0.07(+3.55%)
Mar 16, 2012 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Mar 14, 2012 2.000 2.000 2.000 0 +0.37(+22.70%)
Mar 12, 2012 1.630 1.630 1.630 0 +0.08(+5.16%)
Mar 06, 2012 1.550 1.550 1.550 0 -0.05(-3.13%)
Mar 05, 2012 1.600 1.600 1.600 1.600 5,201 -0.07(-4.19%)
Mar 02, 2012 1.670 1.670 1.670 1.670 290 +0.10(+6.37%)
Mar 01, 2012 1.600 1.600 1.570 1.570 878 -0.03(-1.88%)
Feb 28, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 27, 2012 1.630 1.630 1.630 1.630 520 -0.02(-1.21%)
Feb 24, 2012 1.540 1.650 1.540 1.650 2,410 +0.03(+1.85%)
Feb 23, 2012 1.620 1.620 1.620 1.620 410 -0.03(-1.82%)
Feb 22, 2012 1.650 1.650 1.650 1.650 1,030 -0.05(-2.94%)
Feb 21, 2012 1.700 1.700 1.700 1.700 670 +0.20(+13.33%)
Feb 16, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 13, 2012 1.600 1.600 1.600 0 -0.20(-11.11%)
Feb 09, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 08, 2012 1.760 1.820 1.760 1.820 12,965 +0.22(+13.75%)
Feb 06, 2012 1.600 1.600 1.600 0 +0.20(+14.29%)
Jan 31, 2012 1.400 1.400 1.400 0 +0.06(+4.48%)
Jan 27, 2012 1.340 1.340 1.340 1.340 0 +0.11(+8.94%)
Jan 25, 2012 1.230 1.230 1.230 0 -0.09(-6.82%)
Jan 23, 2012 1.320 1.320 1.320 0 +0.17(+14.78%)
Jan 18, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 12, 2012 1.150 1.150 1.150 0 +0.25(+27.62%)
Jan 06, 2012 0.9011 0.9011 0.9011 0 -0.03(-3.46%)
Jan 05, 2012 0.9334 0.9334 0.9334 0.9334 1,010 +0.06(+6.67%)
Dec 30, 2011 0.8750 0.8750 0.8750 0 +0.01(+0.57%)
Dec 29, 2011 0.8466 0.8800 0.8466 0.8700 2,740 +0.03(+3.57%)
Dec 27, 2011 0.8400 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Dec 22, 2011 0.8800 0.8800 0.8800 0.8800 0 -0.16(-15.38%)
Dec 16, 2011 1.040 1.040 1.040 1.040 0 -0.10(-8.77%)
Dec 14, 2011 1.140 1.140 1.140 1.140 0 -0.04(-3.39%)
Dec 13, 2011 1.160 1.180 1.160 1.180 5,539 -0.17(-12.59%)
Dec 06, 2011 1.350 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 28, 2011 1.250 1.250 1.250 0 -0.09(-6.72%)
Nov 14, 2011 1.340 1.340 1.340 0 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.