Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2011 0.0961 0.0961 0.0961 0 +0.01(+13.06%)
Aug 10, 2011 0.0850 0.0850 0.0850 0.0850 70,000 -0.01(-12.46%)
Aug 04, 2011 0.0971 0.0971 0.0971 0.0971 0 -0.01(-7.08%)
Aug 02, 2011 0.1045 0.1045 0.1045 0 +0.00(+3.98%)
Jul 25, 2011 0.1005 0.1005 0.1005 0 -0.01(-12.46%)
Jul 14, 2011 0.1148 0.1148 0.1148 0 +0.02(+17.74%)
Jun 22, 2011 0.0975 0.0975 0.0975 0 -0.03(-23.53%)
Jun 20, 2011 0.1275 0.1275 0.1275 0 -0.01(-3.77%)
Jun 15, 2011 0.1325 0.1325 0.1325 0 +0.02(+17.78%)
Jun 09, 2011 0.1125 0.1125 0.1125 0 +0.03(+42.41%)
May 25, 2011 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 20, 2011 0.0790 0.0790 0.0790 0 -0.03(-30.40%)
May 19, 2011 0.1135 0.1135 0.1135 0.1135 2,000 +0.03(+40.99%)
Apr 15, 2011 0.0805 0.0805 0.0805 0 +0.00(+2.29%)
Apr 08, 2011 0.0787 0.0787 0.0787 0.0787 0 -0.00(-1.62%)
Jan 21, 2011 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Dec 13, 2010 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Dec 09, 2010 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Dec 07, 2010 0.1115 0.1115 0.1115 0 +0.03(+29.20%)
Dec 02, 2010 0.0863 0.0863 0.0863 0 +0.00(+0.94%)
Dec 01, 2010 0.0954 0.0954 0.0855 0.0855 25,500 -0.02(-16.59%)
Nov 30, 2010 0.1024 0.1026 0.0940 0.1025 54,000 -0.00(-0.68%)
Nov 26, 2010 0.1032 0.1032 0.1032 0.1032 0 -0.00(-3.37%)
Nov 24, 2010 0.1068 0.1068 0.1068 0.1068 500 +0.01(+5.43%)
Nov 22, 2010 0.1013 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
Nov 18, 2010 0.0995 0.0995 0.0995 0.0995 0 +0.00(+1.53%)
Nov 16, 2010 0.0980 0.0980 0.0980 0.0980 0 -0.00(-1.31%)
Nov 15, 2010 0.0993 0.0993 0.0993 0.0993 50,000 +0.02(+22.59%)
Nov 12, 2010 0.0810 0.0810 0.0810 0.0810 522,000 -0.00(-4.71%)
Nov 10, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 08, 2010 0.0900 0.0900 0.0900 0 -0.01(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.