Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 0.0831 0.0831 0.0831 0 -0.00(-3.93%)
Oct 25, 2010 0.0865 0.0865 0.0865 0.0865 40,000 +0.00(+1.17%)
Oct 22, 2010 0.0855 0.0855 0.0855 0.0855 20,000 +0.00(+0.35%)
Oct 20, 2010 0.0852 0.0852 0.0852 0 -0.00(-4.38%)
Oct 19, 2010 0.0892 0.0892 0.0891 0.0891 45,000 +0.00(+5.07%)
Oct 13, 2010 0.0848 0.0848 0.0848 0 -0.00(-4.72%)
Oct 12, 2010 0.0890 0.0890 0.0890 0.0890 11,000 +0.00(+0.00%)
Oct 08, 2010 0.0890 0.0890 0.0890 0 +0.01(+17.11%)
Oct 07, 2010 0.0760 0.0760 0.0760 0.0760 42,000 +0.01(+14.29%)
Oct 05, 2010 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Oct 04, 2010 0.0665 0.0665 0.0665 0.0665 10,000 +0.00(+0.76%)
Sep 30, 2010 0.0660 0.0660 0.0660 0 +0.00(+0.92%)
Sep 27, 2010 0.0654 0.0654 0.0654 0 +0.00(+8.10%)
Sep 20, 2010 0.0605 0.0605 0.0605 0 +0.02(+38.44%)
Sep 13, 2010 0.0437 0.0437 0.0437 0 -0.00(-3.53%)
Sep 03, 2010 0.0453 0.0453 0.0453 0 -0.00(-9.04%)
Aug 30, 2010 0.0498 0.0498 0.0498 0 -0.00(-5.14%)
Aug 27, 2010 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-10.71%)
Aug 11, 2010 0.0560 0.0560 0.0560 0 +0.00(+6.67%)
Jun 07, 2010 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Jun 04, 2010 0.0525 0.0525 0.0480 0.0525 300,000 +0.01(+17.19%)
Jun 03, 2010 0.0448 0.0448 0.0448 0.0448 1,000,000 +0.01(+33.73%)
May 28, 2010 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
May 21, 2010 0.0210 0.0210 0.0210 0 -0.01(-39.31%)
May 13, 2010 0.0346 0.0346 0.0346 0 +0.01(+57.27%)
Apr 15, 2010 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 23, 2010 0.0220 0.0220 0.0220 0 -0.00(-5.98%)
Dec 08, 2009 0.0234 0.0234 0.0234 0 -0.01(-25.48%)
Nov 30, 2009 0.0314 0.0314 0.0314 0.0314 0 +0.02(+97.48%)
Nov 23, 2009 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.