Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.970 7.990 7.861 7.915 9,143 -0.08(-0.97%)
Oct 26, 2012 8.156 7.993 7.993 7.993 14,904 -0.18(-2.19%)
Oct 25, 2012 8.172 8.234 8.149 8.172 8,738 +0.09(+1.06%)
Oct 24, 2012 8.110 8.125 7.994 8.086 9,897 -0.02(-0.19%)
Oct 23, 2012 8.110 8.180 7.954 8.102 51,548 -0.21(-2.53%)
Oct 19, 2012 8.405 8.409 8.258 8.312 18,459 -0.14(-1.66%)
Oct 18, 2012 8.545 8.561 8.405 8.452 29,314 -0.11(-1.27%)
Oct 17, 2012 8.553 8.592 8.530 8.561 20,871 +0.00(+0.00%)
Oct 16, 2012 8.740 8.740 8.460 8.561 33,734 -0.10(-1.17%)
Oct 15, 2012 8.668 8.701 8.654 8.662 14,439 +0.01(+0.09%)
Oct 12, 2012 8.670 8.725 8.654 8.654 18,291 -0.02(-0.18%)
Oct 11, 2012 8.725 8.725 8.662 8.670 18,384 +0.01(+0.09%)
Oct 10, 2012 8.748 8.748 8.662 8.662 14,542 -0.02(-0.27%)
Oct 09, 2012 8.756 8.830 8.686 8.686 7,448 -0.04(-0.45%)
Oct 08, 2012 8.841 8.841 8.686 8.725 14,296 -0.13(-1.49%)
Oct 05, 2012 9.059 9.083 8.841 8.857 22,745 -0.19(-2.07%)
Oct 04, 2012 9.012 9.044 8.958 9.044 15,088 +0.08(+0.87%)
Oct 03, 2012 8.989 9.005 8.857 8.966 8,225 +0.04(+0.44%)
Oct 02, 2012 8.818 8.935 8.757 8.927 15,736 +0.12(+1.41%)
Oct 01, 2012 8.974 8.989 8.654 8.802 19,971 -0.14(-1.57%)
Sep 28, 2012 8.974 9.067 8.935 8.942 10,108 -0.09(-0.95%)
Sep 27, 2012 9.028 9.090 8.989 9.028 21,728 +0.08(+0.87%)
Sep 26, 2012 9.012 9.028 8.858 8.950 22,341 -0.01(-0.09%)
Sep 25, 2012 9.036 9.036 8.958 8.958 21,749 -0.05(-0.52%)
Sep 24, 2012 8.974 9.051 8.911 9.005 18,286 -0.03(-0.34%)
Sep 21, 2012 9.145 9.145 8.989 9.036 60,754 -0.02(-0.17%)
Sep 20, 2012 9.160 9.191 9.028 9.051 29,738 -0.12(-1.36%)
Sep 19, 2012 9.059 9.226 9.012 9.176 29,116 +0.19(+2.17%)
Sep 18, 2012 9.028 9.075 8.958 8.981 28,796 -0.09(-1.03%)
Sep 17, 2012 9.036 9.098 9.028 9.075 22,489 +0.02(+0.26%)
Sep 14, 2012 9.090 9.137 9.028 9.051 25,875 -0.01(-0.09%)
Sep 13, 2012 9.145 9.145 8.960 9.059 40,398 -0.04(-0.43%)
Sep 12, 2012 9.075 9.121 9.059 9.098 6,330 +0.07(+0.78%)
Sep 11, 2012 9.051 9.121 8.981 9.028 12,382 -0.05(-0.60%)
Sep 10, 2012 9.191 9.230 8.950 9.083 17,886 -0.08(-0.85%)
Sep 07, 2012 9.254 9.254 9.044 9.160 20,406 -0.05(-0.59%)
Sep 06, 2012 9.207 9.308 9.036 9.215 24,502 +0.12(+1.37%)
Sep 05, 2012 9.199 9.254 9.075 9.090 24,822 -0.03(-0.30%)
Sep 04, 2012 8.940 9.225 8.917 9.118 27,847 +0.14(+1.54%)
Aug 31, 2012 9.148 9.217 8.917 8.979 26,674 -0.05(-0.51%)
Aug 30, 2012 9.395 9.395 9.025 9.025 13,988 -0.39(-4.09%)
Aug 29, 2012 9.302 9.533 9.302 9.410 21,161 -0.06(-0.65%)
Aug 27, 2012 9.418 9.530 9.325 9.472 19,812 +0.09(+0.99%)
Aug 24, 2012 9.256 9.518 9.233 9.379 46,285 +0.06(+0.66%)
Aug 23, 2012 9.310 9.503 9.210 9.318 17,035 -0.08(-0.90%)
Aug 22, 2012 9.395 9.433 9.395 9.402 1,895 -0.05(-0.57%)
Aug 21, 2012 9.541 9.618 9.415 9.456 26,418 -0.14(-1.44%)
Aug 20, 2012 9.618 9.618 9.549 9.595 4,417 +0.01(+0.08%)
Aug 17, 2012 9.402 9.595 9.333 9.587 50,424 +0.21(+2.22%)
Aug 16, 2012 9.218 9.433 9.148 9.379 35,715 +0.14(+1.50%)
Aug 15, 2012 9.248 9.341 9.041 9.241 40,788 -0.04(-0.41%)
Aug 14, 2012 9.171 9.310 9.094 9.279 8,538 +0.12(+1.26%)
Aug 13, 2012 9.087 9.164 8.964 9.164 17,062 +0.01(+0.08%)
Aug 10, 2012 9.426 9.433 9.056 9.156 33,190 -0.28(-3.02%)
Aug 09, 2012 9.171 9.487 9.094 9.441 14,228 +0.34(+3.72%)
Aug 08, 2012 8.971 9.325 8.902 9.102 39,251 +0.07(+0.77%)
Aug 07, 2012 8.940 9.218 8.817 9.033 25,181 +0.09(+1.03%)
Aug 06, 2012 9.148 9.295 8.856 8.940 16,981 -0.49(-5.22%)
Aug 03, 2012 8.894 9.657 8.894 9.433 34,295 +0.65(+7.46%)
Aug 02, 2012 8.840 8.894 8.779 8.779 12,456 -0.08(-0.96%)
Aug 01, 2012 9.110 9.395 8.856 8.863 20,955 -0.22(-2.46%)
Jul 31, 2012 9.048 9.195 9.048 9.087 14,583 -0.11(-1.17%)
Jul 30, 2012 9.041 9.218 8.948 9.195 15,084 +0.12(+1.27%)
Jul 27, 2012 8.840 9.218 8.609 9.079 44,695 +0.29(+3.33%)
Jul 26, 2012 8.894 8.940 8.748 8.786 6,263 +0.01(+0.09%)
Jul 25, 2012 9.002 9.017 8.748 8.779 27,873 -0.13(-1.47%)
Jul 24, 2012 8.940 9.155 8.817 8.910 28,608 +0.04(+0.43%)
Jul 23, 2012 9.017 9.025 8.486 8.871 26,954 -0.28(-3.03%)
Jul 20, 2012 9.456 9.533 9.141 9.148 32,927 -0.35(-3.73%)
Jul 19, 2012 9.569 9.626 9.479 9.503 4,874 -0.06(-0.64%)
Jul 18, 2012 9.526 9.641 9.474 9.564 12,145 -0.02(-0.24%)
Jul 17, 2012 9.556 9.664 9.503 9.587 13,780 +0.02(+0.24%)
Jul 16, 2012 9.687 9.734 9.487 9.564 18,194 -0.12(-1.27%)
Jul 13, 2012 9.464 9.718 9.464 9.687 26,818 +0.15(+1.53%)
Jul 12, 2012 9.310 9.610 9.310 9.541 14,222 +0.12(+1.31%)
Jul 11, 2012 9.564 9.594 9.349 9.418 14,524 -0.11(-1.13%)
Jul 10, 2012 9.472 9.603 9.426 9.526 13,608 +0.07(+0.73%)
Jul 09, 2012 9.318 9.487 9.295 9.456 7,473 +0.08(+0.82%)
Jul 06, 2012 9.426 9.549 9.248 9.379 17,024 -0.16(-1.69%)
Jul 05, 2012 9.587 9.610 9.441 9.541 18,933 +0.02(+0.16%)
Jul 03, 2012 9.503 9.595 9.487 9.526 18,785 -0.08(-0.88%)
Jul 02, 2012 9.687 9.687 9.318 9.610 31,202 +0.01(+0.08%)
Jun 29, 2012 9.633 9.695 9.487 9.603 28,805 +0.11(+1.14%)
Jun 28, 2012 9.418 9.595 9.333 9.495 10,436 -0.08(-0.80%)
Jun 27, 2012 9.495 9.764 9.479 9.572 18,112 +0.05(+0.57%)
Jun 26, 2012 9.472 9.618 9.256 9.518 7,460 +0.08(+0.90%)
Jun 25, 2012 9.125 9.549 9.048 9.433 19,603 +0.25(+2.68%)
Jun 22, 2012 9.179 9.295 9.148 9.187 238,401 +0.05(+0.51%)
Jun 21, 2012 9.433 9.564 9.141 9.141 22,898 -0.39(-4.12%)
Jun 20, 2012 9.518 9.587 9.264 9.533 36,621 -0.09(-0.96%)
Jun 19, 2012 9.295 9.741 9.295 9.626 21,690 +0.24(+2.54%)
Jun 18, 2012 9.441 9.503 9.218 9.387 16,829 -0.18(-1.85%)
Jun 15, 2012 9.549 9.595 9.279 9.564 42,704 +0.00(+0.00%)
Jun 14, 2012 9.387 9.710 9.287 9.564 17,429 +0.24(+2.56%)
Jun 13, 2012 9.587 9.667 9.279 9.325 15,093 -0.22(-2.34%)
Jun 12, 2012 9.818 9.818 9.518 9.549 20,842 -0.27(-2.75%)
Jun 11, 2012 9.934 10.02 9.695 9.818 56,444 +0.02(+0.24%)
Jun 08, 2012 9.556 9.938 9.556 9.795 24,239 +0.08(+0.79%)
Jun 07, 2012 9.595 9.811 9.441 9.718 32,870 +0.21(+2.23%)
Jun 06, 2012 9.323 9.575 9.293 9.506 23,105 +0.27(+2.97%)
Jun 05, 2012 9.430 9.575 9.224 9.232 31,693 -0.22(-2.34%)
Jun 04, 2012 9.674 9.857 9.377 9.453 19,827 -0.16(-1.67%)
Jun 01, 2012 9.125 9.697 9.125 9.613 33,890 +0.30(+3.19%)
May 31, 2012 9.331 9.461 9.301 9.316 16,152 -0.04(-0.41%)
May 30, 2012 9.453 9.582 9.148 9.354 31,181 -0.18(-1.84%)
May 29, 2012 9.506 9.651 9.506 9.529 15,604 +0.10(+1.05%)
May 25, 2012 9.613 9.636 9.301 9.430 18,961 -0.18(-1.83%)
May 24, 2012 9.712 9.712 9.415 9.606 26,896 -0.08(-0.79%)
May 23, 2012 9.438 9.727 9.308 9.682 21,864 +0.11(+1.20%)
May 22, 2012 9.682 9.781 9.392 9.567 40,323 -0.22(-2.26%)
May 21, 2012 9.484 9.872 9.186 9.788 30,440 +0.43(+4.56%)
May 18, 2012 9.011 9.613 9.011 9.362 35,358 +0.30(+3.28%)
May 17, 2012 9.705 9.856 8.645 9.064 103,527 -0.43(-4.50%)
May 16, 2012 9.949 9.949 9.453 9.491 35,973 -0.38(-3.86%)
May 15, 2012 9.918 9.949 9.766 9.872 30,311 +0.02(+0.15%)
May 14, 2012 9.880 10.06 9.758 9.857 32,675 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.796 9.849 145,631 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.758 10.16 109,916 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.834 9.872 32,830 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.38 71,805 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,341 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.949 10.29 75,682 -0.18(-1.75%)
May 03, 2012 10.54 10.83 10.20 10.47 57,712 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,535 +0.12(+1.18%)
May 01, 2012 10.63 11.09 10.34 10.38 56,767 -0.35(-3.27%)
Apr 30, 2012 10.93 10.97 10.67 10.73 13,413 -0.26(-2.36%)
Apr 27, 2012 10.96 11.03 10.75 10.99 29,461 +0.01(+0.07%)
Apr 26, 2012 10.33 11.15 10.33 10.98 28,823 +0.67(+6.51%)
Apr 25, 2012 10.40 10.51 10.29 10.31 20,473 +0.04(+0.37%)
Apr 24, 2012 10.09 10.30 9.971 10.27 9,725 +0.17(+1.66%)
Apr 23, 2012 10.42 10.44 10.05 10.10 31,607 -0.60(-5.63%)
Apr 20, 2012 10.50 10.81 10.38 10.70 39,856 +0.41(+4.00%)
Apr 19, 2012 10.76 10.76 10.28 10.29 30,954 -0.50(-4.59%)
Apr 18, 2012 11.14 11.14 10.67 10.79 29,856 -0.52(-4.59%)
Apr 17, 2012 10.69 11.36 10.60 11.31 74,715 +0.78(+7.39%)
Apr 16, 2012 10.60 10.69 10.07 10.53 97,192 -0.04(-0.36%)
Apr 13, 2012 11.16 11.25 10.38 10.57 31,348 -0.67(-5.97%)
Apr 12, 2012 11.32 11.36 10.97 11.24 47,612 -0.13(-1.14%)
Apr 11, 2012 11.34 11.37 11.18 11.37 32,289 +0.14(+1.29%)
Apr 10, 2012 11.18 11.35 10.90 11.22 49,267 +0.03(+0.27%)
Apr 09, 2012 10.95 11.19 10.65 11.19 45,913 +0.06(+0.55%)
Apr 05, 2012 10.92 11.18 10.89 11.13 15,603 +0.13(+1.18%)
Apr 04, 2012 11.08 11.21 10.83 11.00 31,471 -0.19(-1.70%)
Apr 03, 2012 11.45 11.47 11.15 11.19 37,321 -0.24(-2.13%)
Apr 02, 2012 11.37 11.56 11.30 11.44 31,337 +0.08(+0.67%)
Mar 30, 2012 11.58 11.58 11.34 11.36 13,688 -0.08(-0.73%)
Mar 29, 2012 11.34 11.52 11.28 11.44 6,257 -0.02(-0.20%)
Mar 28, 2012 11.63 11.63 11.40 11.47 9,561 -0.09(-0.79%)
Mar 27, 2012 11.78 11.89 11.53 11.56 16,632 -0.26(-2.19%)
Mar 26, 2012 11.42 11.88 11.35 11.82 19,335 +0.54(+4.80%)
Mar 23, 2012 10.86 11.28 10.83 11.28 12,357 +0.36(+3.28%)
Mar 22, 2012 10.96 11.01 10.73 10.92 6,832 -0.12(-1.11%)
Mar 21, 2012 11.03 11.26 10.88 11.04 21,809 +0.08(+0.76%)
Mar 20, 2012 10.99 11.12 10.86 10.95 11,156 -0.18(-1.57%)
Mar 19, 2012 10.84 11.19 10.84 11.13 14,443 +0.21(+1.96%)
Mar 16, 2012 10.82 10.97 10.66 10.92 26,452 +0.14(+1.34%)
Mar 15, 2012 10.76 10.79 10.67 10.77 13,492 +0.05(+0.43%)
Mar 14, 2012 10.89 10.89 10.72 10.73 18,448 -0.21(-1.95%)
Mar 13, 2012 10.81 10.95 10.77 10.94 8,720 +0.19(+1.77%)
Mar 12, 2012 10.83 10.83 10.64 10.75 11,835 -0.15(-1.40%)
Mar 09, 2012 10.78 11.13 10.78 10.90 25,374 +0.12(+1.13%)
Mar 08, 2012 10.98 10.98 10.70 10.78 6,397 -0.15(-1.39%)
Mar 07, 2012 10.86 10.99 10.75 10.93 7,204 +0.17(+1.56%)
Mar 06, 2012 10.75 10.91 10.71 10.76 19,728 +0.01(+0.11%)
Mar 05, 2012 10.50 10.77 10.44 10.75 13,221 +0.22(+2.08%)
Mar 02, 2012 11.16 11.19 10.32 10.53 38,369 -0.62(-5.56%)
Mar 01, 2012 11.30 11.34 11.15 11.15 14,721 -0.03(-0.27%)
Feb 29, 2012 11.50 11.55 11.18 11.18 16,235 -0.26(-2.31%)
Feb 28, 2012 11.46 11.47 11.43 11.45 2,583 -0.04(-0.33%)
Feb 27, 2012 11.38 11.52 11.20 11.49 5,760 +0.04(+0.33%)
Feb 24, 2012 11.76 11.76 11.43 11.45 11,898 -0.32(-2.70%)
Feb 23, 2012 11.43 11.77 11.33 11.77 9,155 +0.29(+2.57%)
Feb 22, 2012 11.52 11.57 11.35 11.47 39,961 -0.05(-0.39%)
Feb 21, 2012 11.81 11.88 11.44 11.52 10,626 -0.26(-2.25%)
Feb 17, 2012 12.03 12.03 11.75 11.78 9,213 -0.17(-1.39%)
Feb 16, 2012 11.62 12.18 11.58 11.95 23,037 +0.32(+2.80%)
Feb 15, 2012 11.71 11.92 11.60 11.62 22,466 -0.17(-1.41%)
Feb 14, 2012 11.83 11.84 11.70 11.79 19,502 -0.11(-0.95%)
Feb 13, 2012 11.33 12.09 11.33 11.90 29,194 +0.74(+6.63%)
Feb 10, 2012 11.26 11.40 11.16 11.16 14,326 -0.28(-2.44%)
Feb 09, 2012 11.49 11.55 11.31 11.44 14,973 -0.05(-0.46%)
Feb 08, 2012 11.51 11.58 11.18 11.49 18,389 +0.05(+0.40%)
Feb 07, 2012 11.40 11.51 11.27 11.45 21,258 +0.11(+1.00%)
Feb 06, 2012 11.23 11.34 11.14 11.33 11,804 +0.11(+0.94%)
Feb 03, 2012 10.93 11.27 10.65 11.23 62,894 +0.51(+4.72%)
Feb 02, 2012 10.77 10.81 10.62 10.72 40,301 +0.02(+0.14%)
Feb 01, 2012 10.53 10.78 10.53 10.71 23,702 +0.26(+2.53%)
Jan 31, 2012 10.51 10.58 10.41 10.44 12,564 -0.10(-0.93%)
Jan 30, 2012 10.59 10.96 10.49 10.54 20,524 -0.16(-1.48%)
Jan 27, 2012 10.62 10.77 10.62 10.70 25,334 -0.01(-0.07%)
Jan 26, 2012 10.68 10.77 10.58 10.71 29,271 +0.08(+0.78%)
Jan 25, 2012 10.46 10.66 10.46 10.62 14,711 +0.12(+1.15%)
Jan 24, 2012 10.12 10.54 10.12 10.50 11,629 +0.27(+2.66%)
Jan 23, 2012 10.14 10.24 10.05 10.23 12,992 +0.09(+0.89%)
Jan 20, 2012 10.01 10.16 9.914 10.14 15,820 +0.08(+0.83%)
Jan 19, 2012 10.16 10.16 9.959 10.06 9,843 -0.11(-1.04%)
Jan 18, 2012 9.914 10.19 9.869 10.16 7,318 +0.31(+3.14%)
Jan 17, 2012 9.990 9.990 9.831 9.854 14,649 -0.05(-0.53%)
Jan 13, 2012 9.891 9.952 9.823 9.907 16,603 -0.19(-1.87%)
Jan 12, 2012 10.20 10.20 9.929 10.10 5,910 -0.06(-0.60%)
Jan 11, 2012 10.08 10.16 10.08 10.16 5,536 +0.02(+0.15%)
Jan 10, 2012 10.07 10.14 9.937 10.14 21,465 +0.24(+2.44%)
Jan 09, 2012 10.02 10.03 9.839 9.899 22,489 -0.05(-0.46%)
Jan 06, 2012 9.959 10.07 9.898 9.944 26,312 +0.01(+0.08%)
Jan 05, 2012 9.869 9.997 9.823 9.937 7,393 +0.01(+0.08%)
Jan 04, 2012 10.00 10.12 9.929 9.929 10,649 +0.13(+1.31%)
Dec 30, 2011 9.959 10.00 9.740 9.801 22,600 -0.16(-1.59%)
Dec 29, 2011 10.17 10.36 9.559 9.959 43,270 -0.20(-1.93%)
Dec 28, 2011 10.52 10.52 10.10 10.16 9,945 -0.38(-3.59%)
Dec 27, 2011 10.57 10.58 10.46 10.53 11,257 -0.14(-1.27%)
Dec 23, 2011 10.72 10.80 10.55 10.67 6,002 +0.20(+1.95%)
Dec 21, 2011 10.34 10.49 10.24 10.47 13,452 +0.11(+1.02%)
Dec 20, 2011 10.45 10.72 10.28 10.36 49,074 +0.13(+1.26%)
Dec 19, 2011 10.35 10.65 10.22 10.23 22,846 -0.16(-1.53%)
Dec 16, 2011 9.808 10.44 9.740 10.39 103,852 +0.70(+7.17%)
Dec 15, 2011 9.710 9.858 9.514 9.695 20,816 +0.08(+0.86%)
Dec 14, 2011 9.279 9.725 9.204 9.612 27,980 +0.20(+2.09%)
Dec 13, 2011 9.574 9.627 9.347 9.415 14,733 -0.02(-0.16%)
Dec 12, 2011 9.559 9.559 9.226 9.430 23,583 -0.29(-3.03%)
Dec 09, 2011 9.589 9.929 9.582 9.725 29,610 +0.26(+2.71%)
Dec 08, 2011 10.01 10.09 9.453 9.468 46,193 -0.64(-6.35%)
Dec 07, 2011 10.16 10.22 9.959 10.11 19,657 -0.05(-0.48%)
Dec 06, 2011 9.890 10.24 9.741 10.16 17,023 +0.26(+2.65%)
Dec 05, 2011 9.920 9.970 9.553 9.898 29,450 +0.13(+1.30%)
Dec 02, 2011 9.740 9.870 9.688 9.770 21,377 -0.09(-0.91%)
Dec 01, 2011 10.13 10.17 9.800 9.860 50,927 -0.40(-3.94%)
Nov 30, 2011 9.830 10.32 9.830 10.26 39,147 +0.85(+8.98%)
Nov 29, 2011 9.209 9.538 9.194 9.418 22,015 +0.26(+2.86%)
Nov 28, 2011 9.067 9.320 8.984 9.156 26,535 +0.40(+4.53%)
Nov 25, 2011 8.969 9.097 8.760 8.760 17,280 -0.17(-1.93%)
Nov 23, 2011 9.329 9.329 8.715 8.932 46,347 -0.42(-4.48%)
Nov 22, 2011 9.643 9.703 9.329 9.351 25,112 -0.33(-3.40%)
Nov 21, 2011 9.793 9.793 9.651 9.681 16,010 -0.29(-2.93%)
Nov 18, 2011 10.25 10.25 9.883 9.972 13,765 -0.19(-1.91%)
Nov 17, 2011 10.26 10.34 9.913 10.17 13,677 -0.03(-0.29%)
Nov 16, 2011 10.39 10.48 10.20 10.20 18,965 -0.27(-2.57%)
Nov 15, 2011 10.14 10.52 10.11 10.47 11,836 +0.30(+2.95%)
Nov 14, 2011 10.18 10.31 10.00 10.17 23,912 +0.00(+0.00%)
Nov 11, 2011 9.935 10.21 9.860 10.17 45,034 +0.32(+3.27%)
Nov 10, 2011 9.950 10.11 9.561 9.845 29,318 +0.11(+1.15%)
Nov 09, 2011 10.17 10.40 9.733 9.733 30,279 -0.74(-7.08%)
Nov 08, 2011 10.27 10.50 9.913 10.47 31,491 +0.21(+2.04%)
Nov 07, 2011 10.74 10.78 10.03 10.26 28,006 -0.47(-4.39%)
Nov 04, 2011 11.07 11.07 10.59 10.74 12,155 -0.54(-4.78%)
Nov 03, 2011 11.12 11.29 10.83 11.28 32,503 +0.31(+2.80%)
Nov 02, 2011 10.92 11.17 10.77 10.97 17,115 +0.19(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.