Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.257 8.365 8.199 8.300 19,008 +0.04(+0.52%)
Oct 28, 2010 7.946 8.394 7.946 8.257 53,123 +0.35(+4.48%)
Oct 27, 2010 7.679 7.910 7.527 7.903 39,153 +0.25(+3.21%)
Oct 25, 2010 7.801 7.801 7.585 7.657 28,805 -0.09(-1.12%)
Oct 22, 2010 7.643 7.852 7.541 7.744 24,278 +0.09(+1.23%)
Oct 21, 2010 7.744 7.758 7.361 7.650 31,531 -0.03(-0.38%)
Oct 20, 2010 7.382 7.780 7.310 7.679 36,194 +0.31(+4.22%)
Oct 19, 2010 7.664 7.823 7.209 7.368 50,652 -0.44(-5.64%)
Oct 18, 2010 7.693 7.910 7.664 7.809 50,220 +0.14(+1.79%)
Oct 15, 2010 7.549 7.736 7.498 7.671 51,213 +0.18(+2.41%)
Oct 14, 2010 7.491 7.520 7.289 7.491 28,930 +0.01(+0.19%)
Oct 13, 2010 7.397 7.549 7.368 7.476 42,692 +0.14(+1.97%)
Oct 12, 2010 7.346 7.440 7.043 7.332 99,170 -0.18(-2.40%)
Oct 11, 2010 6.985 7.556 6.985 7.513 64,969 +0.48(+6.89%)
Oct 08, 2010 7.029 7.065 6.675 7.029 45,473 +0.33(+4.85%)
Oct 07, 2010 6.573 6.754 6.458 6.703 186 +0.20(+3.00%)
Oct 06, 2010 6.581 6.581 6.321 6.508 82,103 -0.05(-0.77%)
Oct 05, 2010 6.256 6.646 6.191 6.559 65,531 +0.39(+6.32%)
Oct 04, 2010 6.465 6.545 6.169 6.169 57,995 -0.35(-5.32%)
Oct 01, 2010 6.516 6.624 6.263 6.516 66,333 -0.05(-0.70%)
Sep 30, 2010 6.561 6.667 6.501 6.561 64,177 +0.00(+0.04%)
Sep 29, 2010 6.126 6.602 6.061 6.559 73,825 +0.43(+7.08%)
Sep 28, 2010 5.880 6.147 5.844 6.126 70,995 +0.30(+5.08%)
Sep 27, 2010 5.894 5.894 5.714 5.829 38,382 -0.04(-0.62%)
Sep 24, 2010 5.692 5.873 5.692 5.866 41,966 +0.25(+4.37%)
Sep 23, 2010 5.678 5.873 5.610 5.620 239 -0.01(-0.26%)
Sep 22, 2010 5.707 5.801 5.620 5.634 39,869 -0.10(-1.76%)
Sep 21, 2010 5.750 5.866 5.598 5.736 49,172 -0.04(-0.63%)
Sep 20, 2010 5.642 5.779 5.533 5.772 83,399 +0.13(+2.30%)
Sep 17, 2010 5.642 5.851 5.642 5.642 73,131 -0.25(-4.17%)
Sep 15, 2010 5.873 5.909 5.728 5.887 26,571 +0.00(+0.00%)
Sep 14, 2010 5.808 5.923 5.801 5.887 47,757 +0.08(+1.37%)
Sep 13, 2010 5.808 5.858 5.757 5.808 57,435 +0.08(+1.39%)
Sep 10, 2010 5.663 5.851 5.663 5.728 23,956 +0.07(+1.15%)
Sep 09, 2010 5.772 5.772 5.663 5.663 36,500 -0.09(-1.63%)
Sep 08, 2010 5.815 5.815 5.670 5.757 34,174 +0.00(+0.06%)
Sep 07, 2010 5.668 6.074 5.611 5.754 300 +0.09(+1.63%)
Sep 03, 2010 5.654 5.793 5.455 5.661 67,021 +0.06(+1.02%)
Sep 02, 2010 5.711 5.846 5.569 5.604 150 -0.17(-2.96%)
Sep 01, 2010 5.490 5.775 5.441 5.775 43,228 +0.36(+6.56%)
Aug 31, 2010 5.419 5.533 5.405 5.419 421 -0.09(-1.68%)
Aug 30, 2010 5.647 5.782 5.476 5.512 55,197 -0.18(-3.25%)
Aug 27, 2010 5.697 5.718 5.455 5.697 35,670 +0.18(+3.35%)
Aug 26, 2010 5.732 5.775 5.512 5.512 210 -0.22(-3.85%)
Aug 25, 2010 5.761 5.789 5.618 5.732 209 -0.14(-2.30%)
Aug 24, 2010 6.109 6.130 5.860 5.867 849 -0.43(-6.78%)
Aug 23, 2010 6.650 6.749 6.209 6.294 112,361 -0.29(-4.43%)
Aug 20, 2010 6.387 6.607 6.372 6.586 69,140 +0.09(+1.42%)
Aug 19, 2010 7.311 7.311 6.379 6.493 728 -0.82(-11.19%)
Aug 18, 2010 7.219 7.432 7.147 7.311 3,093 +0.11(+1.48%)
Aug 17, 2010 7.027 7.340 6.977 7.204 504 +0.20(+2.84%)
Aug 16, 2010 6.870 7.105 6.763 7.005 77,353 +0.12(+1.76%)
Aug 13, 2010 6.884 7.041 6.742 6.884 67,877 -0.06(-0.92%)
Aug 12, 2010 6.970 7.283 6.870 6.948 63,269 -0.12(-1.71%)
Aug 11, 2010 7.091 7.290 6.927 7.069 915 -0.14(-1.88%)
Aug 10, 2010 7.048 7.418 6.721 7.204 115,957 +0.11(+1.50%)
Aug 09, 2010 6.863 7.176 6.863 7.098 90,865 +0.26(+3.85%)
Aug 06, 2010 6.835 6.835 6.643 6.835 81,200 +0.06(+0.84%)
Aug 05, 2010 6.422 6.820 6.422 6.778 82,348 +0.32(+4.96%)
Aug 04, 2010 6.273 6.586 6.045 6.458 125,784 +0.25(+4.01%)
Aug 03, 2010 6.330 6.330 6.138 6.209 26,645 -0.09(-1.47%)
Aug 02, 2010 6.045 6.301 5.981 6.301 68,671 +0.28(+4.73%)
Jul 30, 2010 6.017 6.031 5.910 6.017 60,155 +0.09(+1.44%)
Jul 29, 2010 5.981 5.995 5.874 5.931 76,076 +0.06(+0.97%)
Jul 28, 2010 5.874 6.024 5.839 5.874 338 -0.11(-1.90%)
Jul 27, 2010 5.981 6.031 5.853 5.988 52,648 +0.02(+0.36%)
Jul 26, 2010 5.803 5.967 5.583 5.967 111,610 +0.16(+2.69%)
Jul 23, 2010 5.533 5.825 5.426 5.810 86,824 +0.20(+3.55%)
Jul 22, 2010 5.512 5.611 5.334 5.611 78,749 +0.20(+3.68%)
Jul 21, 2010 5.398 5.540 5.327 5.412 65,366 +0.04(+0.66%)
Jul 20, 2010 5.192 5.377 5.156 5.377 76,320 +0.15(+2.86%)
Jul 19, 2010 4.957 5.291 4.921 5.227 79,065 +0.27(+5.45%)
Jul 16, 2010 4.957 5.163 4.879 4.957 101,226 -0.23(-4.39%)
Jul 15, 2010 5.320 5.327 5.106 5.185 74,152 -0.14(-2.67%)
Jul 14, 2010 5.249 5.327 5.156 5.327 62,448 +0.07(+1.35%)
Jul 13, 2010 5.256 5.298 5.014 5.256 829 +0.16(+3.07%)
Jul 12, 2010 5.135 5.242 5.099 5.099 50,107 +0.00(+0.00%)
Jul 09, 2010 5.099 5.106 4.971 5.099 30,181 +0.07(+1.41%)
Jul 08, 2010 5.028 5.028 4.786 5.028 251 +0.27(+5.68%)
Jul 07, 2010 4.673 4.758 4.552 4.758 121,961 +0.11(+2.45%)
Jul 06, 2010 4.644 4.651 4.559 4.644 424 +0.10(+2.19%)
Jul 02, 2010 4.545 4.552 4.296 4.545 55,748 +0.14(+3.06%)
Jul 01, 2010 4.338 4.431 4.324 4.409 61,547 +0.07(+1.64%)
Jun 30, 2010 4.338 4.402 4.303 4.338 665 +0.02(+0.49%)
Jun 29, 2010 4.374 4.580 4.253 4.317 74,345 -0.15(-3.34%)
Jun 25, 2010 4.466 4.786 4.438 4.466 410,928 -0.21(-4.56%)
Jun 24, 2010 4.765 4.793 4.680 4.680 37,283 -0.16(-3.24%)
Jun 23, 2010 4.744 4.893 4.694 4.836 31,250 +0.07(+1.49%)
Jun 22, 2010 4.765 4.893 4.744 4.765 244 -0.12(-2.47%)
Jun 21, 2010 4.808 4.893 4.808 4.886 44,040 +0.14(+2.84%)
Jun 18, 2010 4.751 4.801 4.530 4.751 36,277 -0.01(-0.30%)
Jun 17, 2010 4.744 4.779 4.694 4.765 15,666 +0.03(+0.60%)
Jun 16, 2010 4.779 4.843 4.701 4.737 45,471 -0.03(-0.60%)
Jun 15, 2010 4.765 4.801 4.658 4.765 426 +0.04(+0.75%)
Jun 14, 2010 4.950 5.028 4.708 4.729 72,859 -0.10(-2.06%)
Jun 11, 2010 4.744 4.836 4.630 4.829 28,688 +0.04(+0.89%)
Jun 10, 2010 4.786 4.786 4.623 4.786 396 +0.15(+3.22%)
Jun 09, 2010 4.779 4.886 4.616 4.637 68,361 -0.07(-1.51%)
Jun 08, 2010 4.893 4.921 4.644 4.708 43,300 -0.13(-2.72%)
Jun 07, 2010 5.098 5.098 4.840 4.840 68,409 -0.22(-4.28%)
Jun 04, 2010 5.056 5.280 5.049 5.056 60,867 -0.31(-5.85%)
Jun 03, 2010 5.370 5.440 5.266 5.370 56,139 -0.01(-0.26%)
Jun 02, 2010 5.384 5.510 5.245 5.384 70,328 -0.09(-1.66%)
Jun 01, 2010 5.475 5.587 4.833 5.475 352 +0.64(+13.13%)
May 28, 2010 4.840 5.210 4.840 4.840 91,782 -0.34(-6.48%)
May 27, 2010 4.847 5.182 4.770 5.175 51,526 +0.45(+9.45%)
May 26, 2010 4.728 4.875 4.602 4.728 353 +0.10(+2.27%)
May 25, 2010 4.644 4.693 4.539 4.623 89,016 -0.13(-2.79%)
May 24, 2010 4.930 5.042 4.749 4.756 65,974 -0.17(-3.54%)
May 21, 2010 4.665 5.056 4.658 4.930 81,291 +0.24(+5.22%)
May 20, 2010 4.889 4.889 4.672 4.686 105,081 -0.30(-6.02%)
May 19, 2010 5.140 5.203 4.917 4.986 36,021 -0.18(-3.51%)
May 18, 2010 5.356 5.489 5.119 5.168 31,042 -0.10(-1.99%)
May 17, 2010 5.468 5.517 5.203 5.273 47,067 -0.10(-1.95%)
May 14, 2010 5.377 5.636 5.325 5.377 42,377 -0.26(-4.58%)
May 13, 2010 5.685 5.789 5.566 5.636 54,565 -0.08(-1.47%)
May 12, 2010 5.384 5.741 5.287 5.720 99,543 +0.38(+7.06%)
May 11, 2010 5.370 5.524 5.315 5.343 55,741 +0.00(+0.00%)
May 10, 2010 5.433 5.454 5.266 5.343 63,607 +0.46(+9.44%)
May 07, 2010 4.930 5.042 4.882 4.882 83,801 -0.08(-1.55%)
May 06, 2010 5.580 5.643 4.958 4.958 87,625 -0.64(-11.47%)
May 05, 2010 5.943 5.978 5.587 5.601 79,418 -0.37(-6.20%)
May 04, 2010 6.181 6.181 5.936 5.971 84,233 -0.26(-4.15%)
May 03, 2010 5.971 6.250 5.971 6.229 102,128 +0.30(+5.06%)
Apr 30, 2010 5.971 6.020 5.901 5.929 52,946 -0.06(-0.93%)
Apr 29, 2010 6.006 6.034 5.943 5.985 44,221 +0.03(+0.47%)
Apr 28, 2010 5.971 6.020 5.943 5.957 19,166 +0.02(+0.35%)
Apr 27, 2010 5.936 6.104 5.908 5.936 103,169 +0.01(+0.12%)
Apr 26, 2010 5.908 6.020 5.887 5.929 51,379 +0.00(+0.00%)
Apr 23, 2010 5.915 5.936 5.810 5.929 18,374 -0.01(-0.23%)
Apr 22, 2010 5.866 5.971 5.803 5.943 24,183 +0.04(+0.71%)
Apr 21, 2010 5.908 5.936 5.845 5.901 16,465 -0.01(-0.12%)
Apr 20, 2010 5.859 5.908 5.832 5.908 7,128 +0.09(+1.56%)
Apr 19, 2010 5.894 5.999 5.720 5.817 24,786 -0.15(-2.57%)
Apr 16, 2010 6.062 6.118 5.796 5.971 22,884 -0.09(-1.50%)
Apr 15, 2010 6.027 6.153 5.999 6.062 40,776 +0.08(+1.28%)
Apr 14, 2010 5.873 6.006 5.775 5.985 59,003 +0.13(+2.15%)
Apr 13, 2010 5.845 5.929 5.838 5.859 36,931 -0.01(-0.24%)
Apr 12, 2010 5.803 5.915 5.755 5.873 26,647 +0.05(+0.84%)
Apr 09, 2010 5.873 5.922 5.810 5.824 24,500 -0.05(-0.83%)
Apr 08, 2010 5.810 5.880 5.706 5.873 22,017 +0.03(+0.60%)
Apr 07, 2010 5.887 5.985 5.769 5.838 33,035 -0.08(-1.42%)
Apr 06, 2010 5.831 6.041 5.671 5.922 110,966 +0.09(+1.56%)
Apr 05, 2010 5.727 6.048 5.650 5.831 103,304 +0.14(+2.45%)
Apr 01, 2010 6.006 5.692 5.692 5.692 64,292 -0.30(-5.01%)
Mar 31, 2010 5.985 6.041 5.950 5.992 44,012 -0.03(-0.58%)
Mar 30, 2010 5.985 6.034 5.908 6.027 32,020 +0.01(+0.23%)
Mar 29, 2010 5.978 6.062 5.908 6.013 60,850 +0.10(+1.77%)
Mar 26, 2010 5.831 5.978 5.831 5.908 37,039 +0.18(+3.17%)
Mar 25, 2010 5.845 5.901 5.727 5.727 26,783 -0.16(-2.73%)
Mar 24, 2010 6.027 6.090 5.873 5.887 25,035 -0.08(-1.40%)
Mar 23, 2010 5.894 5.999 5.762 5.971 93,399 +0.13(+2.15%)
Mar 22, 2010 5.838 5.873 5.657 5.845 50,708 +0.19(+3.33%)
Mar 19, 2010 5.657 5.720 5.524 5.657 66,329 +0.03(+0.62%)
Mar 18, 2010 5.343 5.650 5.329 5.622 46,435 +0.22(+4.14%)
Mar 17, 2010 5.461 5.474 5.343 5.398 38,832 -0.07(-1.28%)
Mar 16, 2010 5.622 5.692 5.398 5.468 71,385 -0.25(-4.40%)
Mar 15, 2010 5.685 5.748 5.615 5.720 79,358 -0.03(-0.61%)
Mar 12, 2010 5.706 5.775 5.559 5.755 59,673 +0.06(+0.98%)
Mar 11, 2010 5.601 5.699 5.384 5.699 72,204 +0.04(+0.74%)
Mar 10, 2010 5.866 5.866 5.622 5.657 93,031 -0.22(-3.80%)
Mar 09, 2010 6.062 6.062 5.706 5.880 58,482 -0.18(-3.00%)
Mar 08, 2010 6.146 6.250 5.978 6.062 53,095 -0.03(-0.52%)
Mar 05, 2010 6.052 6.197 5.907 6.093 73,189 +0.09(+1.49%)
Mar 04, 2010 5.735 6.011 5.735 6.004 43,331 +0.26(+4.56%)
Mar 03, 2010 5.625 5.811 5.591 5.742 89,900 +0.13(+2.33%)
Mar 02, 2010 5.157 5.618 5.157 5.611 128,990 +0.45(+8.67%)
Mar 01, 2010 5.019 5.184 4.978 5.164 49,321 +0.19(+3.88%)
Feb 26, 2010 5.088 5.136 4.964 4.971 45,468 -0.10(-1.90%)
Feb 25, 2010 4.978 5.102 4.917 5.067 37,543 +0.01(+0.14%)
Feb 24, 2010 5.157 5.164 5.026 5.060 46,864 -0.10(-1.87%)
Feb 23, 2010 5.040 5.253 4.957 5.157 85,019 +0.13(+2.60%)
Feb 22, 2010 4.943 5.081 4.943 5.026 49,905 +0.12(+2.38%)
Feb 19, 2010 4.861 4.971 4.861 4.909 24,399 +0.05(+0.99%)
Feb 18, 2010 4.758 4.888 4.730 4.861 11,527 +0.08(+1.73%)
Feb 17, 2010 4.813 4.813 4.702 4.778 14,098 -0.03(-0.72%)
Feb 16, 2010 4.785 4.820 4.682 4.813 21,981 +0.08(+1.75%)
Feb 12, 2010 4.641 4.730 4.730 4.730 22,803 +0.05(+1.03%)
Feb 11, 2010 4.641 4.690 4.551 4.682 27,111 +0.03(+0.74%)
Feb 10, 2010 4.682 4.702 4.613 4.647 40,229 -0.04(-0.88%)
Feb 09, 2010 4.668 4.696 4.592 4.689 20,806 +0.10(+2.10%)
Feb 08, 2010 4.620 4.661 4.585 4.592 18,916 -0.02(-0.45%)
Feb 05, 2010 4.634 4.634 4.517 4.613 27,875 -0.01(-0.15%)
Feb 04, 2010 4.510 4.785 4.475 4.620 115,783 +0.08(+1.82%)
Feb 03, 2010 4.613 4.613 4.482 4.537 37,851 -0.11(-2.37%)
Feb 02, 2010 4.613 4.744 4.530 4.647 72,766 +0.03(+0.75%)
Feb 01, 2010 4.696 4.737 4.613 4.613 43,055 -0.06(-1.18%)
Jan 29, 2010 4.696 4.696 4.647 4.668 28,374 +0.01(+0.15%)
Jan 28, 2010 4.826 4.826 4.661 4.661 25,334 -0.17(-3.56%)
Jan 27, 2010 4.820 4.875 4.716 4.833 43,347 +0.00(+0.00%)
Jan 26, 2010 4.916 4.957 4.820 4.833 21,745 -0.09(-1.82%)
Jan 25, 2010 4.875 4.964 4.875 4.923 43,394 +0.09(+1.85%)
Jan 22, 2010 4.909 4.971 4.833 4.833 45,230 -0.07(-1.40%)
Jan 21, 2010 5.040 5.102 4.902 4.902 77,645 -0.14(-2.73%)
Jan 20, 2010 5.095 5.164 4.957 5.040 44,211 -0.08(-1.48%)
Jan 19, 2010 5.033 5.122 4.971 5.116 24,859 +0.10(+2.06%)
Jan 15, 2010 5.109 5.012 5.012 5.012 67,973 -0.06(-1.09%)
Jan 14, 2010 5.040 5.122 4.937 5.067 28,300 +0.02(+0.41%)
Jan 13, 2010 5.060 5.130 5.033 5.047 42,162 -0.01(-0.14%)
Jan 12, 2010 4.930 5.191 4.930 5.054 57,247 +0.10(+1.94%)
Jan 11, 2010 5.040 5.129 4.950 4.957 36,747 -0.07(-1.37%)
Jan 08, 2010 5.054 5.129 4.943 5.026 49,972 -0.03(-0.68%)
Jan 07, 2010 4.875 5.081 4.875 5.060 104,869 +0.16(+3.23%)
Jan 06, 2010 4.950 5.109 4.895 4.902 49,328 -0.07(-1.39%)
Jan 05, 2010 5.040 5.040 4.957 4.971 24,633 -0.08(-1.64%)
Jan 04, 2010 4.840 5.088 4.840 5.054 54,243 +0.28(+5.76%)
Dec 31, 2009 4.861 4.778 4.778 4.778 26,288 -0.08(-1.70%)
Dec 30, 2009 4.854 4.875 4.820 4.861 32,091 +0.00(+0.00%)
Dec 29, 2009 4.881 4.881 4.840 4.861 21,503 +0.00(+0.00%)
Dec 28, 2009 4.854 4.881 4.854 4.861 29,951 -0.02(-0.42%)
Dec 24, 2009 4.875 4.888 4.852 4.881 12,758 +0.01(+0.28%)
Dec 23, 2009 4.840 4.888 4.785 4.868 19,442 +0.03(+0.71%)
Dec 22, 2009 4.820 4.868 4.778 4.833 18,028 +0.01(+0.14%)
Dec 21, 2009 4.847 4.888 4.709 4.826 41,317 -0.01(-0.14%)
Dec 18, 2009 4.668 4.881 4.668 4.833 148,230 +0.22(+4.78%)
Dec 17, 2009 4.661 4.709 4.606 4.613 28,438 -0.07(-1.47%)
Dec 16, 2009 4.764 4.764 4.620 4.682 23,391 -0.03(-0.58%)
Dec 15, 2009 4.751 4.819 4.696 4.709 81,494 -0.04(-0.87%)
Dec 14, 2009 4.702 4.751 4.613 4.751 68,904 +0.04(+0.88%)
Dec 11, 2009 4.723 4.723 4.613 4.709 40,984 +0.01(+0.29%)
Dec 10, 2009 4.792 4.854 4.668 4.696 29,853 -0.11(-2.29%)
Dec 09, 2009 4.764 4.875 4.579 4.806 38,808 +0.02(+0.43%)
Dec 08, 2009 4.868 4.875 4.785 4.785 25,584 -0.14(-2.80%)
Dec 07, 2009 4.847 5.019 4.806 4.923 69,482 +0.12(+2.44%)
Dec 04, 2009 4.820 4.820 4.682 4.806 53,301 +0.18(+3.87%)
Dec 03, 2009 4.730 4.799 4.613 4.627 51,670 -0.10(-2.04%)
Dec 02, 2009 4.744 4.806 4.606 4.723 65,397 -0.01(-0.15%)
Dec 01, 2009 4.751 4.820 4.661 4.730 40,470 +0.03(+0.73%)
Nov 30, 2009 4.572 4.736 4.572 4.696 48,772 +0.09(+1.94%)
Nov 27, 2009 4.613 4.702 4.606 4.606 23,036 -0.06(-1.18%)
Nov 25, 2009 4.696 4.739 4.641 4.661 14,669 -0.02(-0.44%)
Nov 24, 2009 4.751 4.751 4.654 4.682 31,588 -0.08(-1.73%)
Nov 23, 2009 4.737 4.868 4.730 4.764 31,376 +0.10(+2.22%)
Nov 20, 2009 4.689 4.792 4.627 4.661 28,467 -0.03(-0.59%)
Nov 19, 2009 4.820 4.820 4.682 4.689 29,784 -0.19(-3.95%)
Nov 18, 2009 4.992 5.025 4.751 4.881 40,319 -0.12(-2.48%)
Nov 17, 2009 4.978 5.054 4.930 5.005 16,355 +0.00(+0.00%)
Nov 16, 2009 4.930 5.122 4.895 5.005 42,089 +0.12(+2.54%)
Nov 13, 2009 4.785 4.881 4.758 4.881 15,413 +0.05(+1.00%)
Nov 12, 2009 4.868 4.902 4.799 4.833 39,034 -0.04(-0.85%)
Nov 11, 2009 4.764 4.888 4.744 4.875 50,707 +0.14(+2.91%)
Nov 10, 2009 4.668 4.744 4.613 4.737 50,367 +0.06(+1.18%)
Nov 09, 2009 4.620 4.709 4.551 4.682 95,582 +0.10(+2.10%)
Nov 06, 2009 4.661 4.682 4.510 4.585 122,223 -0.08(-1.77%)
Nov 05, 2009 4.372 4.668 4.310 4.668 229,414 +0.37(+8.65%)
Nov 04, 2009 4.461 4.489 4.255 4.296 79,112 -0.14(-3.11%)
Nov 03, 2009 4.172 4.572 4.104 4.434 79,007 +0.22(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.