Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 72.35 72.98 71.75 71.85 994,771 -1.55(-2.11%)
Oct 28, 2011 72.96 73.69 71.76 73.40 1,676,336 +0.64(+0.88%)
Oct 27, 2011 72.73 73.08 69.25 72.76 2,000,640 +0.94(+1.31%)
Oct 26, 2011 72.27 72.89 71.28 71.82 1,144,242 +0.02(+0.03%)
Oct 25, 2011 72.25 72.43 71.36 71.80 838,785 -0.73(-1.01%)
Oct 24, 2011 73.07 73.07 71.93 72.53 1,102,408 -0.27(-0.37%)
Oct 21, 2011 72.97 73.38 72.32 72.80 996,033 +0.63(+0.87%)
Oct 20, 2011 71.44 72.53 71.25 72.17 794,142 +0.67(+0.94%)
Oct 19, 2011 73.35 73.53 71.32 71.50 1,100,977 -1.91(-2.60%)
Oct 18, 2011 73.21 74.28 72.64 73.41 1,063,759 +0.05(+0.07%)
Oct 17, 2011 73.93 75.20 73.08 73.36 866,971 -0.71(-0.96%)
Oct 14, 2011 74.79 75.15 73.42 74.07 1,061,559 +0.34(+0.46%)
Oct 13, 2011 73.45 74.57 73.03 73.73 1,962,963 +1.87(+2.60%)
Oct 12, 2011 72.92 73.38 71.85 71.86 1,241,287 -0.73(-1.01%)
Oct 11, 2011 71.00 73.30 70.73 72.59 1,337,944 +1.25(+1.75%)
Oct 10, 2011 71.85 71.85 70.96 71.34 1,233,427 +0.17(+0.24%)
Oct 07, 2011 70.21 71.76 69.82 71.17 1,281,593 +1.18(+1.69%)
Oct 06, 2011 69.98 70.12 69.52 69.99 1,380,137 +0.63(+0.91%)
Oct 05, 2011 68.18 69.55 68.01 69.36 1,711,192 +1.27(+1.87%)
Oct 04, 2011 67.65 68.11 66.35 68.09 2,158,504 -0.02(-0.03%)
Oct 03, 2011 68.49 70.01 67.84 68.11 1,898,681 -0.72(-1.05%)
Sep 30, 2011 69.48 70.81 68.79 68.83 2,465,093 -2.38(-3.34%)
Sep 29, 2011 72.81 73.26 70.75 71.21 1,723,332 -0.86(-1.19%)
Sep 28, 2011 72.90 73.51 71.93 72.07 1,692,055 -2.57(-3.44%)
Sep 27, 2011 75.96 75.96 74.38 74.64 1,394,922 -0.59(-0.78%)
Sep 26, 2011 75.00 75.43 73.06 75.23 972,979 +0.78(+1.05%)
Sep 23, 2011 72.85 74.61 71.88 74.45 1,382,609 +1.46(+2.00%)
Sep 22, 2011 72.06 73.58 70.42 72.99 2,043,989 -1.24(-1.67%)
Sep 21, 2011 75.35 76.03 74.12 74.23 1,661,039 -1.20(-1.59%)
Sep 20, 2011 75.86 76.13 75.18 75.43 1,697,599 -0.37(-0.49%)
Sep 19, 2011 75.13 76.13 74.89 75.80 861,070 -0.29(-0.38%)
Sep 16, 2011 75.69 76.91 75.54 76.09 1,538,603 +0.82(+1.09%)
Sep 15, 2011 75.87 76.26 74.24 75.27 1,963,289 +0.02(+0.03%)
Sep 14, 2011 73.22 76.31 73.00 75.25 2,832,084 +2.73(+3.76%)
Sep 13, 2011 71.78 72.62 71.18 72.52 1,350,884 +1.17(+1.64%)
Sep 12, 2011 69.34 71.46 68.85 71.35 1,383,788 +1.21(+1.73%)
Sep 09, 2011 71.20 71.63 69.39 70.14 1,202,555 -1.70(-2.37%)
Sep 08, 2011 71.73 72.78 71.13 71.84 1,260,262 -0.37(-0.51%)
Sep 07, 2011 70.73 72.22 70.48 72.21 1,226,897 +2.01(+2.86%)
Sep 06, 2011 68.59 70.41 68.20 70.20 1,218,288 -0.01(-0.01%)
Sep 02, 2011 70.02 70.78 69.80 70.21 1,000,834 -0.62(-0.88%)
Sep 01, 2011 71.09 72.37 70.69 70.83 845,210 -0.42(-0.59%)
Aug 31, 2011 70.80 71.44 70.61 71.25 1,526,815 +0.62(+0.88%)
Aug 30, 2011 69.87 71.05 69.30 70.63 1,175,097 +0.82(+1.17%)
Aug 29, 2011 68.36 69.95 68.24 69.81 1,115,138 +1.68(+2.47%)
Aug 26, 2011 66.96 68.52 65.73 68.13 991,656 +0.81(+1.20%)
Aug 25, 2011 68.05 68.18 65.86 67.32 1,745,910 -0.67(-0.99%)
Aug 24, 2011 68.21 68.68 67.38 67.99 1,649,651 -0.47(-0.69%)
Aug 23, 2011 66.91 68.46 65.55 68.46 1,937,919 +2.20(+3.32%)
Aug 22, 2011 67.60 67.71 65.90 66.26 2,132,812 -0.47(-0.70%)
Aug 19, 2011 69.11 69.91 66.44 66.73 3,193,997 -3.23(-4.62%)
Aug 18, 2011 69.79 70.38 68.44 69.96 2,278,905 -1.07(-1.51%)
Aug 17, 2011 71.11 71.35 70.59 71.03 2,034,144 +0.46(+0.65%)
Aug 16, 2011 68.45 71.14 68.41 70.57 2,533,039 +1.50(+2.17%)
Aug 15, 2011 69.58 69.99 68.57 69.07 1,426,209 -0.11(-0.16%)
Aug 12, 2011 67.03 69.38 66.62 69.18 2,062,989 +2.41(+3.61%)
Aug 11, 2011 66.92 67.48 65.65 66.77 2,518,061 +0.73(+1.11%)
Aug 10, 2011 67.43 67.99 65.76 66.04 3,039,501 -2.22(-3.25%)
Aug 09, 2011 67.65 68.51 64.78 68.26 3,371,539 +3.05(+4.68%)
Aug 08, 2011 67.65 68.00 65.04 65.21 3,250,160 -3.71(-5.38%)
Aug 05, 2011 68.90 69.17 66.46 68.92 2,808,449 +0.39(+0.57%)
Aug 04, 2011 69.91 70.28 68.43 68.53 2,149,750 -1.93(-2.74%)
Aug 03, 2011 70.21 70.64 69.00 70.46 1,685,389 +0.41(+0.59%)
Aug 02, 2011 70.57 71.25 70.03 70.05 1,751,477 -1.14(-1.60%)
Aug 01, 2011 71.71 72.00 69.90 71.19 1,616,787 -0.18(-0.25%)
Jul 29, 2011 71.00 72.08 70.89 71.37 1,688,744 -0.39(-0.54%)
Jul 28, 2011 69.52 72.86 69.52 71.76 3,651,768 +4.28(+6.34%)
Jul 27, 2011 68.70 68.70 66.79 67.48 2,541,016 -1.36(-1.98%)
Jul 26, 2011 68.83 69.15 68.52 68.84 657,453 -0.12(-0.17%)
Jul 25, 2011 68.44 69.21 67.74 68.96 1,364,237 -0.12(-0.17%)
Jul 22, 2011 69.22 69.25 68.97 69.08 1,053,520 -0.69(-0.99%)
Jul 21, 2011 69.13 70.08 69.06 69.77 1,111,407 +0.82(+1.19%)
Jul 20, 2011 69.73 69.99 68.85 68.95 759,213 -0.89(-1.27%)
Jul 19, 2011 68.87 69.84 68.80 69.84 731,291 +1.29(+1.88%)
Jul 18, 2011 68.96 68.96 68.12 68.55 1,067,822 -0.72(-1.04%)
Jul 15, 2011 68.88 69.28 68.49 69.27 931,238 +0.48(+0.70%)
Jul 14, 2011 69.00 69.19 68.67 68.79 1,060,451 -0.17(-0.25%)
Jul 13, 2011 68.89 69.37 68.61 68.96 1,060,712 +0.18(+0.26%)
Jul 12, 2011 68.40 69.18 68.18 68.78 1,199,732 +0.37(+0.54%)
Jul 11, 2011 68.40 68.86 68.30 68.41 1,058,380 -0.74(-1.07%)
Jul 08, 2011 68.62 69.18 68.23 69.15 1,195,086 +0.15(+0.22%)
Jul 07, 2011 69.34 69.71 68.86 69.00 1,229,166 -0.03(-0.04%)
Jul 06, 2011 69.59 69.63 68.70 69.03 1,349,384 -0.90(-1.29%)
Jul 05, 2011 68.80 69.99 68.55 69.93 1,723,602 +0.89(+1.29%)
Jul 01, 2011 67.34 69.10 67.32 69.04 1,034,508 +1.49(+2.21%)
Jun 30, 2011 67.24 67.67 67.16 67.55 1,412,806 +0.55(+0.82%)
Jun 29, 2011 66.60 67.36 66.23 67.00 941,377 +0.64(+0.96%)
Jun 28, 2011 65.95 66.39 65.82 66.36 863,619 +0.50(+0.76%)
Jun 27, 2011 65.60 66.22 65.28 65.86 818,060 +0.49(+0.75%)
Jun 24, 2011 65.22 65.59 65.03 65.37 1,085,419 +0.15(+0.23%)
Jun 23, 2011 64.44 65.27 63.78 65.22 1,221,193 +0.14(+0.22%)
Jun 22, 2011 65.06 65.57 64.62 65.08 861,601 -0.34(-0.52%)
Jun 21, 2011 65.28 65.58 64.86 65.42 1,077,112 +0.15(+0.23%)
Jun 20, 2011 65.46 65.49 65.15 65.27 840,583 +0.31(+0.48%)
Jun 17, 2011 65.07 65.27 64.75 64.96 1,556,930 +0.18(+0.28%)
Jun 16, 2011 64.68 65.24 64.35 64.78 1,138,833 -0.04(-0.06%)
Jun 15, 2011 65.05 65.44 64.45 64.82 855,000 -0.72(-1.10%)
Jun 14, 2011 65.50 65.96 65.28 65.54 1,167,268 +0.44(+0.68%)
Jun 13, 2011 64.38 65.54 64.29 65.10 1,103,630 +1.21(+1.89%)
Jun 10, 2011 64.75 65.22 63.84 63.89 1,838,692 -1.10(-1.69%)
Jun 09, 2011 65.32 65.50 64.92 64.99 1,417,420 -0.48(-0.73%)
Jun 08, 2011 65.50 65.79 64.90 65.47 1,032,820 -0.03(-0.05%)
Jun 07, 2011 65.46 66.39 65.45 65.50 978,665 -0.08(-0.12%)
Jun 06, 2011 66.29 66.42 65.58 65.58 912,230 -0.92(-1.38%)
Jun 03, 2011 67.24 66.90 66.18 66.50 1,150,303 +0.27(+0.41%)
May 24, 2011 66.45 66.47 65.98 66.23 1,145,728 -0.07(-0.11%)
May 23, 2011 66.64 66.93 66.07 66.30 1,231,998 -1.00(-1.49%)
May 20, 2011 67.87 67.87 67.06 67.30 1,069,769 -0.55(-0.81%)
May 19, 2011 67.85 68.01 67.35 67.85 821,959 +0.38(+0.56%)
May 18, 2011 67.21 67.62 66.05 67.47 1,083,664 +0.20(+0.30%)
May 17, 2011 67.07 67.43 66.58 67.27 879,253 +0.11(+0.16%)
May 16, 2011 67.98 68.49 67.08 67.16 1,334,301 -1.14(-1.67%)
May 13, 2011 67.72 68.51 67.55 68.30 1,431,351 +0.58(+0.86%)
May 12, 2011 66.33 68.20 66.26 67.72 1,895,231 +1.36(+2.05%)
May 11, 2011 66.36 66.93 65.91 66.36 1,018,018 -0.10(-0.15%)
May 10, 2011 66.12 66.60 66.05 66.46 855,772 +0.73(+1.11%)
May 09, 2011 65.98 66.03 65.08 65.73 1,365,605 -0.67(-1.01%)
May 06, 2011 66.73 67.28 66.05 66.40 979,322 +0.38(+0.58%)
May 05, 2011 65.78 66.98 65.58 66.02 1,508,895 -0.06(-0.09%)
May 04, 2011 66.06 66.81 65.66 66.08 1,197,036 -0.02(-0.03%)
May 03, 2011 65.29 66.18 64.76 66.10 1,498,413 +0.42(+0.64%)
May 02, 2011 65.72 65.78 65.55 65.68 1,752,875 -1.20(-1.79%)
Apr 29, 2011 65.37 67.44 65.33 66.88 3,611,236 +1.73(+2.66%)
Apr 28, 2011 63.47 65.74 63.47 65.15 3,335,022 +3.16(+5.10%)
Apr 27, 2011 61.66 62.04 61.43 61.99 992,558 +0.36(+0.58%)
Apr 26, 2011 61.41 62.11 61.18 61.63 1,156,703 +0.35(+0.57%)
Apr 25, 2011 61.32 61.44 60.89 61.28 904,229 +0.46(+0.76%)
Apr 21, 2011 60.96 62.00 60.65 60.82 1,495,275 -0.54(-0.88%)
Apr 20, 2011 62.04 62.13 61.20 61.36 2,048,632 -0.13(-0.21%)
Apr 19, 2011 61.45 61.86 60.88 61.49 2,303,575 +1.22(+2.02%)
Apr 18, 2011 60.39 60.53 59.95 60.27 1,008,342 -0.65(-1.07%)
Apr 15, 2011 60.57 61.00 60.33 60.92 1,155,703 +0.67(+1.11%)
Apr 14, 2011 59.50 60.29 59.45 60.25 927,616 +0.64(+1.07%)
Apr 13, 2011 59.58 59.94 59.49 59.61 1,165,471 +0.22(+0.37%)
Apr 12, 2011 58.99 59.75 58.81 59.39 1,282,294 +0.04(+0.07%)
Apr 11, 2011 59.06 59.41 57.87 59.35 1,856,128 +0.35(+0.59%)
Apr 08, 2011 59.00 59.54 58.95 59.00 1,313,671 +0.15(+0.25%)
Apr 07, 2011 59.00 59.29 58.72 58.85 960,508 -0.17(-0.29%)
Apr 06, 2011 58.74 59.21 58.51 59.02 1,590,597 +0.55(+0.94%)
Apr 05, 2011 58.18 58.71 57.88 58.47 1,311,670 +0.21(+0.36%)
Apr 04, 2011 58.52 58.52 58.18 58.26 609,790 -0.07(-0.12%)
Apr 01, 2011 58.33 58.55 57.87 58.33 1,921,915 +0.40(+0.69%)
Mar 31, 2011 58.24 58.44 57.81 57.93 1,362,492 -0.47(-0.80%)
Mar 30, 2011 58.40 58.40 58.40 58.40 1,678,528 +0.26(+0.45%)
Mar 29, 2011 58.23 58.34 57.83 58.14 1,346,005 -0.22(-0.38%)
Mar 28, 2011 58.84 59.07 58.36 58.36 1,081,307 -0.43(-0.73%)
Mar 25, 2011 57.95 58.81 57.61 58.79 1,496,600 +1.20(+2.08%)
Mar 24, 2011 57.43 58.12 57.11 57.59 1,549,057 +0.56(+0.98%)
Mar 23, 2011 56.58 57.07 56.01 57.03 1,523,100 +0.26(+0.46%)
Mar 22, 2011 57.14 57.40 56.74 56.77 2,212,413 -0.31(-0.54%)
Mar 21, 2011 57.11 57.34 56.95 57.08 1,000,741 +1.18(+2.11%)
Mar 18, 2011 56.04 56.20 55.36 55.90 2,011,395 +0.54(+0.98%)
Mar 17, 2011 56.46 56.49 55.29 55.36 1,528,792 -0.45(-0.81%)
Mar 16, 2011 56.05 56.65 55.50 55.81 1,295,251 -0.53(-0.94%)
Mar 15, 2011 56.29 56.70 56.16 56.34 2,078,623 -1.01(-1.76%)
Mar 14, 2011 57.58 57.82 57.08 57.35 1,295,873 -0.35(-0.61%)
Mar 11, 2011 57.94 58.00 57.19 57.70 1,542,602 -0.15(-0.26%)
Mar 10, 2011 58.56 59.14 57.84 57.85 1,539,908 -1.32(-2.23%)
Mar 09, 2011 58.90 59.28 58.55 59.17 819,370 +0.06(+0.10%)
Mar 08, 2011 59.52 59.62 58.90 59.11 1,160,177 -0.09(-0.15%)
Mar 07, 2011 59.62 60.32 58.81 59.20 770,172 -0.08(-0.13%)
Mar 04, 2011 59.84 59.92 58.62 59.28 873,897 -0.65(-1.08%)
Mar 03, 2011 59.34 60.03 59.00 59.93 895,848 +1.07(+1.82%)
Mar 02, 2011 58.47 59.07 58.02 58.86 1,266,439 +0.29(+0.50%)
Mar 01, 2011 60.09 60.44 58.47 58.57 1,409,349 -1.28(-2.14%)
Feb 28, 2011 60.70 61.00 59.48 59.85 1,507,474 -0.85(-1.40%)
Feb 25, 2011 59.30 60.74 59.30 60.70 1,003,781 +1.49(+2.52%)
Feb 24, 2011 58.52 59.40 58.29 59.21 955,966 +0.55(+0.94%)
Feb 23, 2011 59.71 60.10 58.14 58.66 1,823,146 -1.27(-2.12%)
Feb 22, 2011 60.69 61.13 59.78 59.93 1,340,114 -1.38(-2.25%)
Feb 18, 2011 61.09 61.34 60.52 61.31 1,193,612 +0.10(+0.16%)
Feb 17, 2011 60.05 61.46 60.04 61.21 1,334,062 +0.95(+1.58%)
Feb 16, 2011 59.95 60.63 59.85 60.26 723,565 +0.59(+0.99%)
Feb 15, 2011 60.06 60.34 59.51 59.67 1,132,891 -0.66(-1.09%)
Feb 14, 2011 60.22 60.70 60.03 60.33 695,208 +0.03(+0.05%)
Feb 11, 2011 59.80 60.60 59.55 60.30 1,368,932 +0.51(+0.85%)
Feb 10, 2011 59.91 60.13 59.55 59.79 1,032,084 -0.34(-0.57%)
Feb 09, 2011 59.81 60.30 59.74 60.13 1,759,493 +0.06(+0.10%)
Feb 08, 2011 59.32 60.09 59.02 60.07 1,789,380 +0.87(+1.47%)
Feb 07, 2011 58.89 59.59 58.56 59.20 1,621,841 +0.46(+0.78%)
Feb 04, 2011 58.72 58.89 58.19 58.74 1,216,563 -0.05(-0.09%)
Feb 03, 2011 57.43 59.00 57.43 58.79 2,924,663 +1.25(+2.17%)
Feb 02, 2011 57.74 58.06 57.37 57.54 3,424,542 -0.36(-0.62%)
Feb 01, 2011 58.27 59.09 57.83 57.90 1,965,651 -0.07(-0.12%)
Jan 31, 2011 58.14 58.57 57.65 57.97 2,816,539 -0.34(-0.58%)
Jan 28, 2011 59.68 60.10 58.10 58.31 1,441,827 -1.30(-2.18%)
Jan 27, 2011 58.80 60.16 58.00 59.61 2,987,004 -0.41(-0.68%)
Jan 26, 2011 60.99 60.99 59.53 60.02 1,552,757 -0.69(-1.14%)
Jan 25, 2011 61.49 61.54 60.39 60.71 1,416,132 -0.89(-1.44%)
Jan 24, 2011 61.68 62.17 60.89 61.60 1,026,277 -0.08(-0.13%)
Jan 21, 2011 61.99 62.04 61.50 61.68 1,072,243 +0.27(+0.44%)
Jan 20, 2011 61.83 62.34 61.13 61.41 1,684,287 -0.99(-1.59%)
Jan 19, 2011 63.03 63.17 62.09 62.40 1,147,943 -0.60(-0.95%)
Jan 18, 2011 63.03 63.30 62.77 63.00 1,035,424 +0.14(+0.22%)
Jan 14, 2011 62.74 63.04 62.36 62.86 893,608 -0.07(-0.11%)
Jan 13, 2011 62.29 63.18 62.10 62.93 1,100,450 +0.65(+1.04%)
Jan 12, 2011 62.20 62.47 61.79 62.28 1,494,778 +0.43(+0.70%)
Jan 11, 2011 61.27 61.97 61.22 61.85 1,511,867 +0.79(+1.29%)
Jan 10, 2011 60.72 61.46 60.32 61.06 1,097,867 +0.02(+0.03%)
Jan 07, 2011 61.34 61.71 60.88 61.04 916,098 -0.36(-0.59%)
Jan 06, 2011 61.86 62.29 61.23 61.40 801,272 -0.37(-0.60%)
Jan 05, 2011 60.89 61.80 60.85 61.77 1,599,863 +0.57(+0.93%)
Jan 04, 2011 62.62 62.62 60.94 61.20 1,302,617 -1.10(-1.77%)
Jan 03, 2011 62.45 62.89 62.13 62.30 1,825,257 +0.05(+0.08%)
Dec 31, 2010 61.30 62.53 61.17 62.25 923,733 +0.83(+1.35%)
Dec 30, 2010 61.16 61.95 60.79 61.42 1,073,246 +0.13(+0.21%)
Dec 29, 2010 61.87 61.87 61.17 61.29 960,705 -0.41(-0.66%)
Dec 28, 2010 61.92 62.00 61.34 61.70 1,386,008 -0.01(-0.02%)
Dec 27, 2010 61.75 62.20 61.49 61.71 567,055 -0.34(-0.55%)
Dec 23, 2010 61.76 62.35 61.66 62.05 612,627 +0.12(+0.19%)
Dec 22, 2010 61.87 62.11 61.79 61.93 605,315 -0.06(-0.10%)
Dec 21, 2010 62.91 62.91 61.82 61.99 1,051,972 -0.56(-0.90%)
Dec 20, 2010 62.47 62.80 62.12 62.55 1,045,563 +0.03(+0.05%)
Dec 17, 2010 62.20 62.97 61.95 62.52 2,962,503 +0.27(+0.43%)
Dec 16, 2010 61.51 62.25 60.96 62.25 923,087 +0.96(+1.57%)
Dec 15, 2010 61.74 61.93 61.04 61.29 1,419,489 -0.69(-1.11%)
Dec 14, 2010 62.40 62.45 61.84 61.98 1,178,527 -0.23(-0.37%)
Dec 13, 2010 62.50 62.59 61.93 62.21 1,451,676 -0.05(-0.08%)
Dec 10, 2010 62.21 62.32 61.92 62.26 714,648 +0.25(+0.40%)
Dec 09, 2010 62.54 62.64 61.62 62.01 1,146,894 -0.18(-0.29%)
Dec 08, 2010 61.73 62.42 61.73 62.19 920,175 +0.35(+0.57%)
Dec 07, 2010 62.59 63.38 61.78 61.84 1,331,373 -0.27(-0.43%)
Dec 06, 2010 62.02 62.52 61.37 62.11 1,360,464 +0.07(+0.11%)
Dec 03, 2010 61.36 62.23 61.27 62.04 945,947 +0.63(+1.03%)
Dec 02, 2010 60.73 61.42 60.51 61.41 1,696,425 +1.26(+2.09%)
Dec 01, 2010 60.65 61.26 59.87 60.15 1,493,843 +0.58(+0.97%)
Nov 30, 2010 59.37 60.48 59.36 59.57 4,189,786 -0.19(-0.32%)
Nov 29, 2010 60.12 60.25 59.30 59.76 1,231,500 -0.78(-1.29%)
Nov 26, 2010 59.99 60.97 59.99 60.54 931,318 +0.33(+0.55%)
Nov 24, 2010 59.48 60.21 60.21 60.21 1,286,681 +1.22(+2.07%)
Nov 23, 2010 59.66 59.67 58.87 58.99 1,108,052 -1.16(-1.93%)
Nov 22, 2010 59.70 60.49 59.64 60.15 666,535 +0.00(+0.00%)
Nov 19, 2010 60.00 60.31 59.47 60.15 1,098,000 +0.15(+0.25%)
Nov 18, 2010 60.00 60.25 59.59 60.00 794,233 +0.51(+0.86%)
Nov 17, 2010 59.33 59.88 58.87 59.49 877,700 +0.10(+0.17%)
Nov 16, 2010 60.28 60.70 58.63 59.39 1,697,743 -1.22(-2.01%)
Nov 15, 2010 59.80 60.95 59.59 60.61 1,374,461 +1.00(+1.68%)
Nov 12, 2010 59.43 60.20 59.20 59.61 1,003,382 -0.09(-0.15%)
Nov 11, 2010 59.49 59.80 59.34 59.70 1,153,312 -0.29(-0.48%)
Nov 10, 2010 59.74 60.05 59.65 59.99 1,598,465 +0.41(+0.69%)
Nov 09, 2010 59.45 60.63 59.25 59.58 1,978,661 +0.35(+0.59%)
Nov 08, 2010 59.24 59.31 58.34 59.23 953,468 -0.21(-0.35%)
Nov 05, 2010 59.69 59.90 59.34 59.44 814,216 -0.01(-0.02%)
Nov 04, 2010 59.89 60.40 59.38 59.45 1,144,588 -0.02(-0.03%)
Nov 03, 2010 59.45 59.63 58.86 59.47 793,565 +0.02(+0.03%)
Nov 02, 2010 59.50 59.75 59.21 59.45 967,684 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.