Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.270 8.300 8.240 8.300 45,655 +0.01(+0.12%)
Oct 28, 2021 8.270 8.320 8.240 8.290 58,906 +0.04(+0.48%)
Oct 27, 2021 8.190 8.290 8.190 8.250 203,812 +0.03(+0.36%)
Oct 26, 2021 8.200 8.220 113,637 +0.02(+0.18%)
Oct 25, 2021 8.190 8.220 8.165 8.205 109,692 +0.04(+0.43%)
Oct 22, 2021 8.150 8.179 8.121 8.170 89,744 +0.06(+0.74%)
Oct 21, 2021 8.160 8.160 8.070 8.110 50,483 -0.10(-1.22%)
Oct 20, 2021 8.120 8.210 8.110 8.210 97,590 +0.11(+1.36%)
Oct 19, 2021 8.110 8.129 8.070 8.100 42,888 -0.01(-0.12%)
Oct 18, 2021 8.060 8.110 8.050 8.110 79,554 +0.00(+0.00%)
Oct 15, 2021 8.100 8.140 8.070 8.110 71,204 +0.08(+1.00%)
Oct 14, 2021 7.970 8.040 7.970 8.030 53,919 +0.10(+1.26%)
Oct 13, 2021 8.010 8.010 7.890 7.930 58,859 -0.11(-1.37%)
Oct 12, 2021 8.140 8.140 7.990 8.040 78,170 -0.06(-0.74%)
Oct 11, 2021 8.140 8.150 8.100 8.100 71,160 -0.04(-0.49%)
Oct 08, 2021 8.200 8.220 8.110 8.140 148,742 +0.03(+0.37%)
Oct 07, 2021 8.120 8.150 8.060 8.110 39,911 -0.05(-0.61%)
Oct 06, 2021 8.170 8.170 8.051 8.160 90,806 +0.06(+0.74%)
Oct 05, 2021 8.060 8.100 8.050 8.100 55,228 +0.06(+0.75%)
Oct 04, 2021 8.060 8.090 8.021 8.040 115,502 -0.02(-0.25%)
Oct 01, 2021 8.050 8.070 8.000 8.060 264,639 +0.06(+0.75%)
Sep 30, 2021 7.950 8.020 7.930 8.000 85,502 +0.06(+0.76%)
Sep 29, 2021 7.930 7.960 7.910 7.940 61,228 +0.07(+0.89%)
Sep 28, 2021 7.920 7.969 7.870 7.870 244,771 -0.07(-0.88%)
Sep 27, 2021 7.890 7.940 7.890 7.940 139,963 +0.10(+1.28%)
Sep 24, 2021 7.800 7.870 7.780 7.840 32,466 +0.02(+0.26%)
Sep 23, 2021 7.750 7.840 7.750 7.820 62,890 +0.07(+0.90%)
Sep 22, 2021 7.690 7.759 7.680 7.750 43,434 +0.11(+1.44%)
Sep 21, 2021 7.650 7.670 7.610 7.640 45,986 -0.02(-0.26%)
Sep 20, 2021 7.690 7.690 7.630 7.660 66,963 -0.12(-1.54%)
Sep 17, 2021 7.750 7.780 7.710 7.780 177,570 +0.01(+0.13%)
Sep 16, 2021 7.790 7.800 7.750 7.770 45,517 -0.04(-0.51%)
Sep 15, 2021 7.720 7.810 7.720 7.810 49,718 +0.13(+1.69%)
Sep 14, 2021 7.670 7.700 7.660 7.680 290,385 +0.04(+0.52%)
Sep 13, 2021 7.630 7.640 7.591 7.640 28,573 +0.00(+0.00%)
Sep 10, 2021 7.630 7.674 7.560 7.640 40,744 +0.02(+0.26%)
Sep 09, 2021 7.660 7.684 7.610 7.620 80,336 -0.07(-0.91%)
Sep 08, 2021 7.750 7.774 7.690 7.690 69,926 -0.11(-1.41%)
Sep 07, 2021 7.810 7.830 7.740 7.800 56,202 -0.03(-0.38%)
Sep 03, 2021 7.800 7.840 7.790 7.830 64,863 +0.04(+0.51%)
Sep 02, 2021 7.750 7.790 7.720 7.790 77,282 +0.09(+1.17%)
Sep 01, 2021 7.730 7.751 7.680 7.700 55,806 -0.10(-1.28%)
Aug 31, 2021 7.850 7.850 7.710 7.800 113,328 -0.05(-0.64%)
Aug 30, 2021 7.930 7.930 7.810 7.850 99,634 -0.05(-0.63%)
Aug 27, 2021 7.890 7.900 7.860 7.900 48,109 +0.05(+0.64%)
Aug 26, 2021 7.850 7.890 7.840 7.850 45,499 -0.04(-0.51%)
Aug 25, 2021 7.850 7.890 7.850 7.890 594,975 +0.01(+0.13%)
Aug 24, 2021 7.820 7.880 7.800 7.880 70,237 +0.08(+1.03%)
Aug 23, 2021 7.760 7.800 7.740 7.800 46,326 +0.09(+1.17%)
Aug 20, 2021 7.780 7.790 7.690 7.710 63,445 -0.08(-1.03%)
Aug 19, 2021 7.860 7.880 7.770 7.790 119,041 -0.13(-1.64%)
Aug 18, 2021 7.930 7.950 7.910 7.920 53,778 -0.02(-0.25%)
Aug 17, 2021 7.990 8.006 7.910 7.940 83,455 -0.07(-0.87%)
Aug 16, 2021 8.010 8.030 7.991 8.010 77,278 -0.02(-0.25%)
Aug 13, 2021 8.000 8.040 7.990 8.030 99,355 +0.10(+1.26%)
Aug 12, 2021 7.820 7.980 7.780 7.930 187,157 +0.14(+1.80%)
Aug 11, 2021 7.820 7.850 7.790 7.790 83,427 -0.03(-0.38%)
Aug 10, 2021 7.770 7.820 7.740 7.820 80,562 +0.10(+1.30%)
Aug 09, 2021 7.740 7.760 7.690 7.720 43,131 -0.02(-0.26%)
Aug 06, 2021 7.710 7.770 7.700 7.740 45,771 +0.03(+0.39%)
Aug 05, 2021 7.690 7.722 7.680 7.710 60,734 +0.01(+0.13%)
Aug 04, 2021 7.760 7.770 7.650 7.700 93,415 -0.02(-0.26%)
Aug 03, 2021 7.710 7.770 7.680 7.720 108,096 -0.02(-0.26%)
Aug 02, 2021 7.690 7.770 7.690 7.740 75,716 +0.05(+0.65%)
Jul 30, 2021 7.770 7.770 7.620 7.690 52,626 -0.09(-1.16%)
Jul 29, 2021 7.750 7.810 7.750 7.780 105,159 +0.01(+0.13%)
Jul 28, 2021 7.740 7.790 7.711 7.770 69,409 +0.07(+0.91%)
Jul 27, 2021 7.760 7.820 7.690 7.700 67,125 -0.02(-0.26%)
Jul 26, 2021 7.650 7.730 7.624 7.720 32,661 +0.08(+1.05%)
Jul 23, 2021 7.730 7.730 7.630 7.640 48,059 -0.06(-0.78%)
Jul 22, 2021 7.650 7.730 7.600 7.700 57,090 +0.00(+0.06%)
Jul 21, 2021 7.680 7.700 7.630 7.695 80,820 +0.04(+0.46%)
Jul 20, 2021 7.640 7.730 7.640 7.660 68,960 +0.08(+1.06%)
Jul 19, 2021 7.650 7.690 7.560 7.580 73,745 -0.09(-1.17%)
Jul 16, 2021 7.710 7.755 7.660 7.670 91,251 +0.03(+0.39%)
Jul 15, 2021 7.620 7.670 7.620 7.640 80,081 +0.02(+0.26%)
Jul 14, 2021 7.550 7.650 7.550 7.620 53,460 +0.12(+1.60%)
Jul 13, 2021 7.500 7.540 7.490 7.500 72,453 +0.00(+0.00%)
Jul 12, 2021 7.410 7.515 7.410 7.500 73,389 +0.13(+1.76%)
Jul 09, 2021 7.360 7.400 7.330 7.370 64,502 +0.01(+0.14%)
Jul 08, 2021 7.390 7.410 7.350 7.360 60,109 -0.07(-0.94%)
Jul 07, 2021 7.430 7.450 7.360 7.430 101,136 +0.03(+0.41%)
Jul 06, 2021 7.640 7.640 7.360 7.400 214,900 -0.24(-3.14%)
Jul 02, 2021 7.710 7.710 7.625 7.640 83,330 -0.05(-0.65%)
Jul 01, 2021 7.810 7.840 7.680 7.690 70,095 -0.01(-0.13%)
Jun 30, 2021 7.470 7.740 7.410 7.700 185,024 +0.18(+2.39%)
Jun 29, 2021 7.570 7.600 7.490 7.520 107,563 -0.01(-0.13%)
Jun 28, 2021 7.410 7.540 7.410 7.530 114,976 +0.14(+1.89%)
Jun 25, 2021 7.460 7.480 7.360 7.390 114,072 -0.05(-0.67%)
Jun 24, 2021 7.410 7.476 7.350 7.440 65,110 -0.02(-0.33%)
Jun 23, 2021 7.440 7.520 7.435 7.465 57,493 +0.04(+0.47%)
Jun 22, 2021 7.490 7.490 7.410 7.430 60,938 -0.04(-0.54%)
Jun 21, 2021 7.400 7.499 7.323 7.470 124,928 +0.01(+0.13%)
Jun 18, 2021 7.320 7.500 7.320 7.460 139,518 +0.20(+2.75%)
Jun 17, 2021 7.470 7.476 7.260 7.260 156,533 -0.32(-4.22%)
Jun 16, 2021 7.680 7.680 7.570 7.580 113,986 -0.05(-0.66%)
Jun 15, 2021 7.610 7.650 7.562 7.630 90,921 -0.03(-0.39%)
Jun 14, 2021 7.670 7.730 7.600 7.660 566,870 -0.20(-2.54%)
Jun 11, 2021 7.890 7.890 7.790 7.860 113,936 -0.09(-1.13%)
Jun 10, 2021 7.940 7.960 7.880 7.950 72,681 +0.02(+0.25%)
Jun 09, 2021 7.920 7.930 7.850 7.930 108,720 -0.02(-0.25%)
Jun 08, 2021 7.920 7.998 7.910 7.950 112,032 +0.03(+0.38%)
Jun 07, 2021 7.980 8.000 7.870 7.920 188,579 +0.00(+0.00%)
Jun 04, 2021 7.800 7.920 7.800 7.920 141,023 +0.14(+1.80%)
Jun 03, 2021 7.860 7.860 7.730 7.780 74,416 -0.03(-0.38%)
Jun 02, 2021 7.840 7.875 7.756 7.810 99,491 -0.02(-0.26%)
Jun 01, 2021 7.760 7.890 7.760 7.830 536,422 +0.15(+1.95%)
May 28, 2021 7.710 7.730 7.645 7.680 71,403 +0.02(+0.26%)
May 27, 2021 7.520 7.670 7.520 7.660 313,749 +0.19(+2.54%)
May 26, 2021 7.500 7.520 7.410 7.470 555,171 -0.05(-0.66%)
May 25, 2021 7.600 7.641 7.500 7.520 269,350 -0.06(-0.79%)
May 24, 2021 7.570 7.620 7.570 7.580 349,189 -0.07(-0.92%)
May 21, 2021 7.610 7.650 7.580 7.650 179,161 +0.00(+0.00%)
May 20, 2021 7.630 7.680 7.600 7.650 184,917 +0.00(+0.00%)
May 19, 2021 7.630 7.680 7.540 7.650 525,465 -0.10(-1.29%)
May 18, 2021 7.790 7.820 7.720 7.750 359,456 +0.01(+0.13%)
May 17, 2021 7.730 7.760 7.680 7.740 244,021 +0.01(+0.13%)
May 14, 2021 7.900 7.900 7.685 7.730 261,812 -0.05(-0.64%)
May 13, 2021 7.990 8.000 7.730 7.780 664,016 -0.33(-4.07%)
May 12, 2021 8.160 8.170 8.070 8.110 598,491 -0.03(-0.37%)
May 11, 2021 8.050 8.140 8.050 8.140 337,384 +0.09(+1.12%)
May 10, 2021 8.170 8.170 8.000 8.050 792,509 -0.15(-1.83%)
May 07, 2021 8.150 8.200 8.080 8.200 330,511 +0.05(+0.61%)
May 06, 2021 8.000 8.150 7.990 8.150 344,743 +0.15(+1.88%)
May 05, 2021 7.930 8.000 7.870 8.000 579,894 +0.11(+1.39%)
May 04, 2021 7.860 7.899 7.832 7.890 297,343 +0.07(+0.90%)
May 03, 2021 7.910 7.910 7.740 7.820 286,093 +0.01(+0.13%)
Apr 30, 2021 7.630 7.820 7.600 7.810 306,400 +0.14(+1.83%)
Apr 29, 2021 7.700 7.720 7.630 7.670 389,167 -0.04(-0.52%)
Apr 28, 2021 7.690 7.820 7.680 7.710 269,986 -0.10(-1.28%)
Apr 27, 2021 7.820 7.900 7.731 7.810 572,726 +0.03(+0.39%)
Apr 26, 2021 7.730 7.800 7.669 7.780 753,229 +0.16(+2.10%)
Apr 23, 2021 7.530 7.620 7.530 7.620 364,000 +0.05(+0.66%)
Apr 22, 2021 7.430 7.590 7.420 7.570 296,665 +0.16(+2.16%)
Apr 21, 2021 7.370 7.420 7.300 7.410 298,451 +0.09(+1.23%)
Apr 20, 2021 7.320 7.400 7.310 7.320 480,930 +0.08(+1.17%)
Apr 19, 2021 7.300 7.320 7.231 7.235 361,784 +0.00(+0.07%)
Apr 16, 2021 7.240 7.240 7.180 7.230 321,100 +0.04(+0.56%)
Apr 15, 2021 7.170 7.200 7.130 7.190 60,091 +0.03(+0.42%)
Apr 14, 2021 7.050 7.170 7.050 7.160 261,846 +0.15(+2.14%)
Apr 13, 2021 6.950 7.025 6.950 7.010 300,273 +0.06(+0.86%)
Apr 12, 2021 7.070 7.070 6.940 6.950 50,701 -0.08(-1.21%)
Apr 09, 2021 7.040 7.070 7.010 7.035 43,500 -0.00(-0.07%)
Apr 08, 2021 6.960 7.040 6.950 7.040 142,340 +0.12(+1.73%)
Apr 07, 2021 6.940 6.940 6.870 6.920 64,353 +0.03(+0.36%)
Apr 06, 2021 6.880 6.970 6.880 6.895 68,308 +0.01(+0.22%)
Apr 05, 2021 6.850 6.900 6.840 6.880 58,215 +0.07(+1.03%)
Apr 01, 2021 6.920 6.920 6.810 6.810 89,800 -0.15(-2.08%)
Mar 31, 2021 6.750 6.960 6.740 6.955 191,510 +0.20(+2.88%)
Mar 30, 2021 6.820 6.834 6.745 6.760 155,010 -0.11(-1.60%)
Mar 29, 2021 6.870 6.870 6.830 6.870 60,359 -0.01(-0.15%)
Mar 26, 2021 6.860 6.910 6.860 6.880 69,600 +0.01(+0.15%)
Mar 25, 2021 6.910 6.930 6.850 6.870 180,432 -0.10(-1.43%)
Mar 24, 2021 6.960 6.989 6.960 6.970 121,966 -0.03(-0.43%)
Mar 23, 2021 7.020 7.050 6.960 7.000 116,271 +0.00(+0.00%)
Mar 22, 2021 7.030 7.030 6.930 7.000 58,028 +0.00(+0.00%)
Mar 19, 2021 6.960 7.020 6.930 7.000 88,700 +0.05(+0.72%)
Mar 18, 2021 7.040 7.040 6.940 6.950 82,297 -0.11(-1.56%)
Mar 17, 2021 7.060 7.080 7.040 7.060 108,026 -0.02(-0.28%)
Mar 16, 2021 7.050 7.100 7.030 7.080 65,769 +0.01(+0.21%)
Mar 15, 2021 7.030 7.100 7.020 7.065 122,027 +0.02(+0.21%)
Mar 12, 2021 7.080 7.080 7.010 7.050 69,400 -0.04(-0.49%)
Mar 11, 2021 7.040 7.089 7.040 7.085 67,465 +0.07(+1.00%)
Mar 10, 2021 7.080 7.080 7.010 7.015 184,594 -0.07(-0.92%)
Mar 09, 2021 7.120 7.120 7.070 7.080 453,216 -0.04(-0.56%)
Mar 08, 2021 7.100 7.120 7.030 7.120 525,088 +0.05(+0.71%)
Mar 05, 2021 7.010 7.090 7.010 7.070 119,200 +0.08(+1.14%)
Mar 04, 2021 7.010 7.100 6.980 6.990 185,418 -0.06(-0.85%)
Mar 03, 2021 7.040 7.080 7.000 7.050 349,388 -0.06(-0.84%)
Mar 02, 2021 7.080 7.110 7.020 7.110 101,362 +0.03(+0.42%)
Mar 01, 2021 7.130 7.130 7.060 7.080 132,890 +0.01(+0.14%)
Feb 26, 2021 7.070 7.105 7.030 7.070 140,600 -0.06(-0.91%)
Feb 25, 2021 7.280 7.280 7.110 7.135 158,969 -0.12(-1.59%)
Feb 24, 2021 7.260 7.270 7.210 7.250 269,645 +0.07(+0.97%)
Feb 23, 2021 7.150 7.180 7.115 7.180 216,885 +0.08(+1.13%)
Feb 22, 2021 7.070 7.140 7.060 7.100 480,495 +0.09(+1.28%)
Feb 19, 2021 7.080 7.090 7.010 7.010 210,100 -0.01(-0.14%)
Feb 18, 2021 7.100 7.100 7.010 7.020 233,584 +0.02(+0.29%)
Feb 17, 2021 7.020 7.030 6.960 7.000 169,688 -0.01(-0.14%)
Feb 16, 2021 6.900 7.010 6.900 7.010 165,543 +0.11(+1.59%)
Feb 12, 2021 6.900 6.900 6.860 6.900 149,000 +0.03(+0.44%)
Feb 11, 2021 6.870 6.885 6.850 6.870 111,929 +0.04(+0.63%)
Feb 10, 2021 6.940 6.940 6.780 6.827 117,780 -0.12(-1.77%)
Feb 09, 2021 6.950 6.990 6.893 6.950 79,525 +0.00(+0.00%)
Feb 08, 2021 6.880 6.950 6.850 6.950 220,507 +0.14(+2.04%)
Feb 05, 2021 6.770 6.840 6.770 6.811 148,200 +0.01(+0.17%)
Feb 04, 2021 6.790 6.810 6.700 6.800 124,942 +0.05(+0.82%)
Feb 03, 2021 6.730 6.750 6.680 6.745 72,600 +0.01(+0.22%)
Feb 02, 2021 6.770 6.824 6.700 6.730 82,842 -0.10(-1.46%)
Feb 01, 2021 6.840 6.840 6.730 6.830 343,012 +0.05(+0.74%)
Jan 29, 2021 6.800 6.800 6.700 6.780 85,300 +0.10(+1.50%)
Jan 28, 2021 6.760 6.780 6.680 6.680 59,284 -0.07(-1.04%)
Jan 27, 2021 6.810 6.810 6.710 6.750 4,908,650 -0.01(-0.15%)
Jan 26, 2021 6.670 6.760 6.670 6.760 57,710 +0.09(+1.39%)
Jan 25, 2021 6.550 6.680 6.550 6.667 56,148 +0.12(+1.79%)
Jan 22, 2021 6.690 6.690 6.550 6.550 96,800 -0.14(-2.09%)
Jan 21, 2021 6.700 6.749 6.690 6.690 64,363 +0.01(+0.15%)
Jan 20, 2021 6.710 6.713 6.640 6.680 105,773 -0.07(-1.04%)
Jan 19, 2021 6.780 6.800 6.730 6.750 95,884 +0.00(+0.00%)
Jan 15, 2021 6.810 6.810 6.740 6.750 113,300 -0.05(-0.74%)
Jan 14, 2021 6.750 6.800 6.705 6.800 107,548 +0.08(+1.19%)
Jan 13, 2021 6.770 6.770 6.690 6.720 246,678 +0.04(+0.60%)
Jan 12, 2021 6.550 6.710 6.520 6.680 158,017 +0.12(+1.83%)
Jan 11, 2021 6.550 6.630 6.520 6.560 323,354 +0.01(+0.15%)
Jan 08, 2021 6.540 6.590 6.510 6.550 298,100 -0.04(-0.61%)
Jan 07, 2021 6.600 6.660 6.540 6.590 166,038 -0.02(-0.30%)
Jan 06, 2021 6.680 6.710 6.605 6.610 303,926 -0.07(-1.05%)
Jan 05, 2021 6.540 6.850 6.527 6.680 304,990 +0.19(+3.01%)
Jan 04, 2021 6.640 6.640 6.450 6.485 208,431 -0.09(-1.44%)
Dec 31, 2020 6.580 6.580 6.580 156,012 +0.14(+2.17%)
Dec 30, 2020 6.360 6.450 6.360 6.440 156,012 +0.06(+0.94%)
Dec 29, 2020 6.370 6.380 6.300 6.380 157,087 +0.02(+0.31%)
Dec 28, 2020 6.350 6.365 6.330 6.360 96,482 +0.04(+0.55%)
Dec 24, 2020 6.310 6.340 6.300 6.325 22,100 +0.00(+0.08%)
Dec 23, 2020 6.240 6.320 6.240 6.320 100,868 +0.08(+1.28%)
Dec 22, 2020 6.280 6.280 6.207 6.240 77,756 +0.00(+0.00%)
Dec 21, 2020 6.180 6.240 6.165 6.240 164,934 +0.01(+0.16%)
Dec 18, 2020 6.230 6.230 6.173 6.230 129,700 +0.06(+0.97%)
Dec 17, 2020 6.100 6.200 6.100 6.170 83,667 +0.07(+1.12%)
Dec 16, 2020 6.150 6.150 6.080 6.102 68,240 -0.03(-0.45%)
Dec 15, 2020 6.120 6.130 6.080 6.130 46,242 +0.03(+0.48%)
Dec 14, 2020 6.120 6.120 6.073 6.100 59,709 -0.02(-0.33%)
Dec 11, 2020 6.090 6.120 6.044 6.120 60,500 +0.06(+0.99%)
Dec 10, 2020 6.020 6.090 6.020 6.060 186,190 +0.00(+0.00%)
Dec 09, 2020 5.990 6.060 5.970 6.060 139,893 +0.09(+1.51%)
Dec 08, 2020 5.990 5.990 5.930 5.970 77,113 -0.02(-0.33%)
Dec 07, 2020 5.970 6.000 5.910 5.990 279,430 +0.07(+1.18%)
Dec 04, 2020 5.990 6.000 5.920 5.920 41,500 -0.08(-1.42%)
Dec 03, 2020 5.985 6.013 5.982 6.005 23,111 +0.04(+0.76%)
Dec 02, 2020 5.920 6.005 5.920 5.960 40,265 -0.01(-0.17%)
Dec 01, 2020 6.000 6.030 5.950 5.970 136,830 -0.03(-0.50%)
Nov 30, 2020 6.060 6.060 5.990 6.000 37,037 -0.08(-1.32%)
Nov 27, 2020 6.040 6.080 6.040 6.080 31,500 +0.04(+0.75%)
Nov 25, 2020 6.050 6.067 6.030 6.035 47,500 -0.04(-0.58%)
Nov 24, 2020 6.050 6.090 6.030 6.070 61,378 -0.00(-0.08%)
Nov 23, 2020 6.080 6.100 6.060 6.075 43,685 +0.04(+0.75%)
Nov 20, 2020 6.030 6.050 6.000 6.030 78,800 +0.00(+0.00%)
Nov 19, 2020 6.010 6.030 6.010 6.030 55,758 +0.01(+0.17%)
Nov 18, 2020 6.000 6.040 6.000 6.020 53,766 +0.03(+0.45%)
Nov 17, 2020 6.020 6.030 5.970 5.993 84,985 -0.03(-0.44%)
Nov 16, 2020 5.950 6.020 5.950 6.020 66,427 +0.08(+1.35%)
Nov 13, 2020 5.955 5.958 5.930 5.940 46,300 -0.01(-0.17%)
Nov 12, 2020 5.982 5.982 5.905 5.950 41,929 -0.03(-0.50%)
Nov 11, 2020 6.000 6.010 5.920 5.980 124,593 +0.00(+0.00%)
Nov 10, 2020 5.870 5.980 5.870 5.980 45,399 +0.16(+2.75%)
Nov 09, 2020 5.880 5.880 5.820 5.820 38,846 -0.03(-0.51%)
Nov 06, 2020 5.900 5.900 5.820 5.850 66,900 -0.01(-0.09%)
Nov 05, 2020 5.830 5.920 5.821 5.855 69,593 +0.10(+1.65%)
Nov 04, 2020 5.740 5.790 5.740 5.760 26,590 +0.02(+0.35%)
Nov 03, 2020 5.730 5.740 5.730 5.740 28,134 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.