Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.720 10.68 9.420 9.850 47,944 +0.06(+0.61%)
Oct 30, 2017 10.26 9.100 9.790 67,940 -0.21(-2.10%)
Oct 27, 2017 9.750 10.08 9.750 10.00 87,023 +0.25(+2.56%)
Oct 26, 2017 9.180 9.760 9.080 9.750 53,777 +0.45(+4.84%)
Oct 25, 2017 9.000 9.310 9.000 9.300 97,285 +0.50(+5.68%)
Oct 24, 2017 8.610 8.826 8.260 8.800 29,827 +0.05(+0.57%)
Oct 23, 2017 8.350 8.760 8.140 8.750 34,775 +0.09(+1.04%)
Oct 20, 2017 7.490 8.660 7.490 8.660 128,342 +1.08(+14.32%)
Oct 19, 2017 7.510 7.690 7.080 7.575 21,243 -0.09(-1.24%)
Oct 18, 2017 7.450 7.990 7.050 7.670 37,387 +0.17(+2.27%)
Oct 17, 2017 7.390 7.500 7.110 7.500 6,737 -0.05(-0.66%)
Oct 16, 2017 7.500 7.690 7.135 7.550 114,473 -0.18(-2.33%)
Oct 13, 2017 7.500 7.862 7.500 7.730 37,879 +0.20(+2.66%)
Oct 12, 2017 8.080 8.080 7.530 7.530 82,294 -0.62(-7.61%)
Oct 11, 2017 8.191 8.325 7.880 8.150 36,710 -0.01(-0.12%)
Oct 10, 2017 8.320 8.415 8.150 8.160 5,698 -0.10(-1.21%)
Oct 09, 2017 8.170 8.470 8.135 8.260 44,056 -0.09(-1.08%)
Oct 06, 2017 8.150 8.350 8.000 8.350 27,163 +0.28(+3.41%)
Oct 05, 2017 7.800 8.150 7.800 8.075 36,071 +0.21(+2.74%)
Oct 04, 2017 7.660 7.900 7.650 7.860 10,980 +0.26(+3.42%)
Oct 03, 2017 7.500 7.930 7.360 7.600 40,798 +0.10(+1.33%)
Oct 02, 2017 7.390 7.690 7.390 7.500 16,368 +0.11(+1.49%)
Sep 29, 2017 7.100 7.390 6.650 7.390 2,478 +0.19(+2.71%)
Sep 28, 2017 7.130 7.251 7.005 7.195 13,994 +0.11(+1.55%)
Sep 27, 2017 7.180 7.299 7.085 7.085 2,432 +0.04(+0.50%)
Sep 26, 2017 7.160 7.240 6.666 7.050 6,793 -0.11(-1.54%)
Sep 25, 2017 6.970 7.300 6.644 7.160 2,715 +0.15(+2.14%)
Sep 22, 2017 6.530 7.100 6.530 7.010 5,520 -0.05(-0.71%)
Sep 21, 2017 7.500 7.500 6.980 7.060 6,786 -0.28(-3.81%)
Sep 20, 2017 7.876 7.876 7.340 7.340 6,228 -0.28(-3.67%)
Sep 19, 2017 8.003 8.003 7.475 7.620 8,383 +0.09(+1.20%)
Sep 18, 2017 7.430 8.022 7.430 7.530 29,984 +0.28(+3.86%)
Sep 15, 2017 7.890 8.220 7.250 7.250 57,306 -0.55(-7.05%)
Sep 14, 2017 7.820 8.300 7.640 7.800 30,661 -0.19(-2.38%)
Sep 13, 2017 7.670 8.250 7.520 7.990 12,729 -0.26(-3.15%)
Sep 12, 2017 7.950 8.350 7.470 8.250 17,750 +0.50(+6.45%)
Sep 11, 2017 7.670 8.210 7.470 7.750 13,575 +0.13(+1.71%)
Sep 08, 2017 7.740 7.890 7.260 7.620 15,586 -0.16(-2.06%)
Sep 07, 2017 8.250 8.280 7.680 7.780 22,049 -0.29(-3.59%)
Sep 06, 2017 7.390 8.410 7.290 8.070 41,563 +0.77(+10.55%)
Sep 05, 2017 7.250 7.300 7.110 7.300 13,272 +0.00(+0.00%)
Sep 01, 2017 7.340 7.500 6.970 7.300 9,436 +0.02(+0.27%)
Aug 31, 2017 7.180 7.735 7.110 7.280 49,769 +0.15(+2.10%)
Aug 30, 2017 7.290 7.480 7.087 7.130 32,210 -0.19(-2.60%)
Aug 29, 2017 7.370 7.625 7.185 7.320 13,330 -0.10(-1.35%)
Aug 28, 2017 7.500 7.780 7.040 7.420 40,034 -0.04(-0.54%)
Aug 25, 2017 6.980 7.460 6.980 7.460 64,787 +0.68(+10.03%)
Aug 24, 2017 6.140 6.830 6.140 6.780 175,452 +0.74(+12.25%)
Aug 23, 2017 6.212 6.305 5.921 6.040 27,249 -0.27(-4.28%)
Aug 22, 2017 6.000 6.310 6.000 6.310 13,224 +0.10(+1.61%)
Aug 21, 2017 6.160 6.380 5.750 6.210 44,171 +0.04(+0.65%)
Aug 18, 2017 6.240 6.270 6.020 6.170 15,298 -0.07(-1.12%)
Aug 17, 2017 6.400 6.710 6.100 6.240 42,336 -0.19(-2.95%)
Aug 16, 2017 6.390 6.680 6.150 6.430 12,650 +0.03(+0.47%)
Aug 15, 2017 6.390 6.735 6.010 6.400 49,428 +0.00(+0.00%)
Aug 14, 2017 6.530 6.775 6.260 6.400 21,458 -0.16(-2.44%)
Aug 11, 2017 6.350 6.920 6.350 6.560 9,061 +0.08(+1.23%)
Aug 10, 2017 7.110 7.110 6.367 6.480 42,094 -0.65(-9.12%)
Aug 09, 2017 7.050 7.510 6.640 7.130 34,424 +0.02(+0.28%)
Aug 08, 2017 7.210 7.300 7.011 7.110 41,216 -0.16(-2.20%)
Aug 07, 2017 7.321 7.710 7.190 7.270 71,605 -0.32(-4.22%)
Aug 04, 2017 7.630 7.770 7.500 7.590 51,558 -0.05(-0.65%)
Aug 03, 2017 7.980 8.020 7.600 7.640 17,742 -0.35(-4.38%)
Aug 02, 2017 8.170 8.280 7.840 7.990 24,638 -0.14(-1.72%)
Aug 01, 2017 7.980 8.230 7.800 8.130 25,899 +0.13(+1.63%)
Jul 31, 2017 8.050 8.050 7.700 8.000 44,125 -0.05(-0.62%)
Jul 28, 2017 7.990 8.400 7.990 8.050 18,676 +0.02(+0.25%)
Jul 27, 2017 8.140 8.200 7.960 8.030 22,714 -0.10(-1.23%)
Jul 26, 2017 8.260 8.580 7.930 8.130 17,557 -0.13(-1.57%)
Jul 25, 2017 8.400 8.490 7.650 8.260 67,315 -0.13(-1.55%)
Jul 24, 2017 8.530 9.120 8.250 8.390 69,983 -0.13(-1.53%)
Jul 21, 2017 8.670 8.700 8.160 8.520 108,586 -0.15(-1.73%)
Jul 20, 2017 8.750 8.820 8.560 8.670 15,670 +0.00(+0.00%)
Jul 19, 2017 9.240 9.240 8.660 8.670 27,297 -0.45(-4.93%)
Jul 18, 2017 9.070 9.620 8.620 9.120 39,446 -0.01(-0.11%)
Jul 17, 2017 9.070 9.250 8.774 9.130 30,944 +0.14(+1.56%)
Jul 14, 2017 8.670 9.210 8.670 8.990 4,337 +0.32(+3.69%)
Jul 13, 2017 8.821 8.910 8.650 8.670 6,576 -0.14(-1.59%)
Jul 12, 2017 8.660 9.110 8.610 8.810 24,968 +0.20(+2.32%)
Jul 11, 2017 8.680 9.020 8.600 8.610 10,870 -0.08(-0.92%)
Jul 10, 2017 9.200 9.340 8.510 8.690 96,053 -0.51(-5.54%)
Jul 07, 2017 9.220 9.300 9.200 9.200 1,483 +0.00(+0.00%)
Jul 06, 2017 9.210 9.520 9.200 9.200 13,999 -0.01(-0.11%)
Jul 05, 2017 9.210 9.320 9.200 9.210 9,483 +0.00(+0.00%)
Jul 03, 2017 9.390 9.670 9.210 9.210 11,063 -0.13(-1.39%)
Jun 30, 2017 9.450 9.500 9.200 9.340 41,330 -0.06(-0.64%)
Jun 29, 2017 9.640 9.670 9.290 9.400 23,193 -0.25(-2.59%)
Jun 28, 2017 9.620 9.950 9.584 9.650 23,029 +0.09(+0.94%)
Jun 27, 2017 9.200 9.780 9.200 9.560 31,800 +0.36(+3.91%)
Jun 26, 2017 9.930 10.48 9.180 9.200 69,537 -0.68(-6.88%)
Jun 23, 2017 10.24 10.33 9.760 9.880 38,500 -0.39(-3.80%)
Jun 22, 2017 10.28 10.92 9.590 10.27 29,837 -0.01(-0.10%)
Jun 21, 2017 10.90 10.91 10.00 10.28 27,241 -0.08(-0.77%)
Jun 20, 2017 11.10 11.24 9.960 10.36 43,614 -0.77(-6.92%)
Jun 19, 2017 11.25 11.25 10.97 11.13 38,405 -0.09(-0.80%)
Jun 16, 2017 11.10 11.39 10.48 11.22 48,674 +0.12(+1.08%)
Jun 15, 2017 10.94 11.51 10.33 11.10 44,213 +0.07(+0.63%)
Jun 14, 2017 10.90 11.19 10.35 11.03 54,454 +0.14(+1.29%)
Jun 13, 2017 10.29 11.00 10.27 10.89 48,611 +0.63(+6.14%)
Jun 12, 2017 10.42 10.89 10.09 10.26 16,025 -0.20(-1.91%)
Jun 09, 2017 10.35 10.61 10.06 10.46 28,092 +0.11(+1.06%)
Jun 08, 2017 10.09 10.36 10.06 10.35 6,332 +0.13(+1.27%)
Jun 07, 2017 10.18 10.58 10.11 10.22 23,078 -0.07(-0.68%)
Jun 06, 2017 10.25 10.70 10.15 10.29 15,298 -0.02(-0.19%)
Jun 05, 2017 10.45 10.52 10.15 10.31 40,965 -0.39(-3.64%)
Jun 02, 2017 9.960 11.00 9.820 10.70 302,878 +0.73(+7.32%)
Jun 01, 2017 10.20 10.25 9.690 9.970 49,774 -0.19(-1.87%)
May 31, 2017 9.814 10.46 9.340 10.16 130,272 +0.51(+5.28%)
May 30, 2017 9.050 10.50 9.050 9.650 73,187 +0.37(+3.99%)
May 26, 2017 9.210 9.620 9.000 9.280 31,638 +0.02(+0.22%)
May 25, 2017 9.600 9.977 8.920 9.260 37,470 -0.32(-3.34%)
May 24, 2017 8.740 9.770 8.740 9.580 80,467 +0.85(+9.74%)
May 23, 2017 8.820 9.025 8.661 8.730 17,437 -0.11(-1.24%)
May 22, 2017 8.440 9.060 8.070 8.840 35,235 +0.40(+4.74%)
May 19, 2017 8.080 8.500 8.080 8.440 70,433 +0.35(+4.33%)
May 18, 2017 8.120 8.300 8.010 8.090 13,206 -0.08(-0.98%)
May 17, 2017 8.510 8.770 8.110 8.170 136,942 -0.41(-4.78%)
May 16, 2017 9.390 9.550 8.550 8.580 69,175 -0.53(-5.82%)
May 15, 2017 9.770 9.840 9.030 9.110 51,024 -0.62(-6.37%)
May 12, 2017 10.14 10.19 9.730 9.730 16,345 -0.55(-5.35%)
May 11, 2017 10.46 10.85 10.17 10.28 97,858 -0.17(-1.63%)
May 10, 2017 10.99 11.07 10.45 10.45 58,870 -0.53(-4.83%)
May 09, 2017 10.07 11.55 10.07 10.98 37,516 +0.38(+3.58%)
May 08, 2017 10.78 10.91 10.31 10.60 17,443 -0.26(-2.39%)
May 05, 2017 11.21 11.27 10.76 10.86 6,341 -0.36(-3.21%)
May 04, 2017 10.01 11.72 9.738 11.22 89,324 +0.67(+6.35%)
May 03, 2017 10.80 10.80 10.13 10.55 10,301 -0.13(-1.22%)
May 02, 2017 10.86 11.38 10.54 10.68 16,990 -0.13(-1.20%)
May 01, 2017 10.83 11.24 10.75 10.81 17,263 +0.03(+0.28%)
Apr 28, 2017 11.31 11.38 10.39 10.78 24,021 -0.46(-4.09%)
Apr 27, 2017 11.89 11.89 11.24 11.24 20,130 -0.61(-5.15%)
Apr 26, 2017 11.01 12.99 10.81 11.85 60,196 +0.97(+8.92%)
Apr 25, 2017 10.05 11.05 9.640 10.88 26,256 +0.81(+8.04%)
Apr 24, 2017 9.840 10.32 9.840 10.07 17,108 +0.11(+1.10%)
Apr 21, 2017 9.920 10.34 9.860 9.960 16,536 +0.06(+0.61%)
Apr 20, 2017 9.950 10.21 9.790 9.900 9,860 +0.11(+1.12%)
Apr 19, 2017 10.02 10.02 9.630 9.790 9,637 -0.12(-1.21%)
Apr 18, 2017 10.01 10.58 9.870 9.910 44,220 -0.13(-1.29%)
Apr 17, 2017 10.16 10.20 9.510 10.04 37,249 +0.21(+2.14%)
Apr 13, 2017 10.20 10.20 9.440 9.830 18,816 -0.39(-3.82%)
Apr 12, 2017 10.86 10.86 10.16 10.22 8,386 -0.66(-6.07%)
Apr 11, 2017 10.47 11.20 10.47 10.88 28,786 +0.23(+2.16%)
Apr 10, 2017 9.750 10.86 9.750 10.65 61,555 +0.98(+10.13%)
Apr 07, 2017 9.910 10.17 9.370 9.670 37,750 -0.10(-1.02%)
Apr 06, 2017 9.480 9.900 9.404 9.770 40,738 +0.28(+2.95%)
Apr 05, 2017 9.330 10.19 9.330 9.490 73,633 +0.24(+2.59%)
Apr 04, 2017 9.730 9.995 9.250 9.250 75,429 -0.38(-3.95%)
Apr 03, 2017 9.730 10.25 9.630 9.630 57,128 -0.04(-0.41%)
Mar 31, 2017 9.650 9.870 9.580 9.670 31,903 -0.05(-0.51%)
Mar 30, 2017 9.980 10.00 9.640 9.720 15,833 -0.01(-0.10%)
Mar 29, 2017 9.450 9.790 9.450 9.730 6,401 +0.31(+3.29%)
Mar 28, 2017 9.210 9.520 9.100 9.420 6,500 +0.23(+2.50%)
Mar 27, 2017 9.510 9.650 9.140 9.190 28,544 -0.60(-6.13%)
Mar 24, 2017 9.900 9.900 9.600 9.790 3,619 -0.09(-0.91%)
Mar 23, 2017 9.443 10.01 9.443 9.880 13,566 +0.53(+5.67%)
Mar 22, 2017 9.710 9.790 9.320 9.350 13,960 -0.35(-3.61%)
Mar 21, 2017 10.35 10.36 9.690 9.700 25,232 -0.67(-6.46%)
Mar 20, 2017 10.41 10.41 10.31 10.37 2,945 -0.13(-1.24%)
Mar 17, 2017 10.73 10.73 10.41 10.50 29,993 -0.24(-2.23%)
Mar 16, 2017 10.71 10.93 10.67 10.74 5,391 +0.08(+0.75%)
Mar 15, 2017 10.65 10.83 10.65 10.66 2,809 -0.17(-1.57%)
Mar 14, 2017 10.66 11.01 10.63 10.83 4,156 +0.11(+1.03%)
Mar 13, 2017 10.72 10.81 10.65 10.72 5,883 +0.00(+0.00%)
Mar 10, 2017 10.63 10.94 10.59 10.72 8,622 +0.06(+0.56%)
Mar 09, 2017 10.57 10.79 10.54 10.66 5,344 +0.10(+0.95%)
Mar 08, 2017 10.48 10.71 10.12 10.56 15,606 +0.00(+0.00%)
Mar 07, 2017 10.26 10.75 9.670 10.56 26,739 +0.20(+1.93%)
Mar 06, 2017 10.94 10.99 10.29 10.36 13,821 -0.73(-6.58%)
Mar 03, 2017 11.16 11.16 11.02 11.09 13,324 -0.15(-1.33%)
Mar 02, 2017 11.16 11.29 11.15 11.24 5,956 +0.09(+0.81%)
Mar 01, 2017 11.17 11.30 10.95 11.15 10,356 +0.00(+0.00%)
Feb 28, 2017 10.97 11.30 10.97 11.15 13,737 +0.08(+0.72%)
Feb 27, 2017 11.16 11.20 10.84 11.07 13,864 -0.44(-3.82%)
Feb 24, 2017 11.51 11.55 11.50 11.51 4,907 -0.01(-0.09%)
Feb 23, 2017 11.50 11.58 11.50 11.52 3,139 +0.02(+0.17%)
Feb 22, 2017 11.53 11.65 11.46 11.50 29,627 -0.03(-0.26%)
Feb 21, 2017 11.50 11.56 11.44 11.53 13,252 +0.13(+1.14%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.17(+1.51%)
Feb 16, 2017 11.47 11.50 11.20 11.23 15,818 -0.26(-2.26%)
Feb 15, 2017 11.40 11.49 11.40 11.49 11,973 +0.07(+0.61%)
Feb 14, 2017 11.55 11.56 11.37 11.42 8,938 -0.04(-0.35%)
Feb 13, 2017 11.29 11.67 11.29 11.46 30,731 +0.11(+0.97%)
Feb 10, 2017 11.09 11.49 11.09 11.35 6,956 +0.15(+1.34%)
Feb 09, 2017 11.50 11.99 11.04 11.20 28,498 -0.41(-3.53%)
Feb 08, 2017 11.93 11.93 11.50 11.61 20,551 -0.38(-3.17%)
Feb 07, 2017 11.89 12.00 11.39 11.99 15,468 +0.14(+1.18%)
Feb 06, 2017 12.13 12.42 11.83 11.85 14,056 -0.36(-2.95%)
Feb 03, 2017 12.14 12.57 12.09 12.21 15,916 +0.05(+0.41%)
Feb 02, 2017 11.81 12.40 11.80 12.16 8,876 +0.38(+3.23%)
Feb 01, 2017 11.64 11.99 11.57 11.78 16,506 +0.24(+2.08%)
Jan 31, 2017 11.61 11.80 11.38 11.54 15,616 -0.17(-1.45%)
Jan 30, 2017 11.37 11.72 11.11 11.71 43,339 +0.35(+3.08%)
Jan 27, 2017 11.94 12.08 11.23 11.36 26,327 -0.58(-4.86%)
Jan 26, 2017 11.95 12.07 11.91 11.94 39,779 +0.18(+1.53%)
Jan 25, 2017 11.79 12.00 11.75 11.76 7,516 -0.04(-0.34%)
Jan 24, 2017 12.05 12.27 11.73 11.80 17,880 -0.35(-2.88%)
Jan 23, 2017 12.40 12.60 12.08 12.15 12,409 -0.27(-2.17%)
Jan 20, 2017 12.35 12.91 12.20 12.42 17,483 +0.07(+0.57%)
Jan 19, 2017 12.41 12.60 12.19 12.35 30,433 +0.04(+0.32%)
Jan 18, 2017 12.74 12.74 12.28 12.31 9,129 -0.46(-3.60%)
Jan 17, 2017 12.77 12.88 12.32 12.77 32,059 -0.28(-2.15%)
Jan 13, 2017 13.05 13.05 13.05 0 -0.19(-1.44%)
Jan 12, 2017 13.11 13.35 13.04 13.24 29,840 +0.14(+1.07%)
Jan 11, 2017 12.70 13.13 12.70 13.10 30,782 +0.37(+2.91%)
Jan 10, 2017 13.02 13.04 12.46 12.73 10,084 -0.24(-1.85%)
Jan 09, 2017 13.49 13.58 12.95 12.97 16,076 -0.54(-4.00%)
Jan 06, 2017 13.53 13.81 13.45 13.51 8,893 -0.20(-1.46%)
Jan 05, 2017 13.12 13.87 12.96 13.71 18,985 +0.51(+3.86%)
Jan 04, 2017 12.60 13.46 12.26 13.20 22,981 +0.39(+3.04%)
Jan 03, 2017 13.15 13.56 12.75 12.81 18,486 -0.37(-2.81%)
Dec 30, 2016 13.18 13.18 13.18 0 +0.07(+0.53%)
Dec 29, 2016 13.12 13.16 12.50 13.11 34,996 +0.00(+0.00%)
Dec 28, 2016 13.50 13.92 13.04 13.11 12,108 -0.41(-3.03%)
Dec 27, 2016 13.50 13.68 13.38 13.52 15,385 -0.05(-0.37%)
Dec 23, 2016 13.57 13.57 13.57 0 +0.06(+0.48%)
Dec 22, 2016 13.41 13.58 13.31 13.51 20,219 +0.09(+0.63%)
Dec 21, 2016 13.39 13.49 13.30 13.42 9,856 -0.14(-1.03%)
Dec 20, 2016 13.53 13.97 13.52 13.56 10,257 -0.03(-0.22%)
Dec 19, 2016 13.81 13.99 13.44 13.59 8,960 -0.35(-2.51%)
Dec 16, 2016 14.29 14.29 13.74 13.94 3,729 -0.36(-2.52%)
Dec 15, 2016 13.91 14.40 13.91 14.30 4,359 +0.07(+0.49%)
Dec 14, 2016 14.20 14.49 14.18 14.23 8,857 -0.03(-0.21%)
Dec 13, 2016 14.19 14.28 14.12 14.26 29,055 +0.16(+1.13%)
Dec 12, 2016 13.98 14.38 13.03 14.10 23,005 +0.10(+0.71%)
Dec 09, 2016 14.20 14.20 13.87 14.00 10,010 -0.24(-1.69%)
Dec 08, 2016 13.62 14.37 13.62 14.24 4,101 +0.64(+4.71%)
Dec 07, 2016 14.07 14.60 13.55 13.60 14,758 -0.39(-2.79%)
Dec 06, 2016 14.20 14.20 13.92 13.99 4,443 -0.20(-1.41%)
Dec 05, 2016 14.18 14.20 14.06 14.19 20,499 +0.01(+0.07%)
Dec 02, 2016 12.90 14.19 12.90 14.18 23,288 +1.00(+7.59%)
Dec 01, 2016 14.09 14.30 13.08 13.18 15,340 -0.99(-6.99%)
Nov 30, 2016 14.13 14.17 13.83 14.17 10,880 +0.16(+1.14%)
Nov 29, 2016 14.03 14.20 13.66 14.01 36,575 +0.01(+0.07%)
Nov 28, 2016 14.32 14.32 13.95 14.00 10,021 -0.40(-2.78%)
Nov 25, 2016 14.36 14.40 14.31 14.40 1,410 +0.06(+0.42%)
Nov 23, 2016 14.34 14.34 14.34 0 -0.54(-3.63%)
Nov 22, 2016 14.92 15.02 14.68 14.88 1,979 -0.02(-0.13%)
Nov 21, 2016 15.05 15.22 14.73 14.90 8,705 -0.22(-1.46%)
Nov 18, 2016 15.46 15.46 14.76 15.12 6,759 -0.34(-2.20%)
Nov 17, 2016 15.40 15.84 15.40 15.46 2,583 -0.02(-0.13%)
Nov 16, 2016 15.17 15.54 15.17 15.48 4,056 +0.29(+1.91%)
Nov 15, 2016 14.87 15.42 14.06 15.19 53,509 +0.17(+1.13%)
Nov 14, 2016 14.59 15.10 14.49 15.02 11,077 +0.58(+4.02%)
Nov 11, 2016 14.42 14.71 14.25 14.44 7,689 -0.02(-0.14%)
Nov 10, 2016 13.90 14.63 13.73 14.46 10,154 +0.74(+5.39%)
Nov 09, 2016 13.07 13.82 13.07 13.72 7,117 +0.42(+3.16%)
Nov 08, 2016 13.37 13.89 12.94 13.30 10,389 -0.11(-0.82%)
Nov 07, 2016 13.26 13.48 13.13 13.41 17,429 +0.23(+1.75%)
Nov 04, 2016 13.58 13.58 13.05 13.18 18,732 -0.33(-2.44%)
Nov 03, 2016 13.20 14.11 13.12 13.51 28,307 -0.18(-1.31%)
Nov 02, 2016 13.46 13.70 13.02 13.69 16,139 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.