Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.809	8.268	7.694	8.212	50,095	-0.17(-2.01%)
Oct 29, 2020	8.498	8.956	7.763	8.381	165,892	-0.69(-7.62%)
Oct 28, 2020	8.613	10.11	7.579	9.072	894,179	+1.88(+26.20%)
Oct 27, 2020	6.982	7.344	6.982	7.189	31,722	+0.04(+0.58%)
Oct 26, 2020	7.350	7.350	6.948	7.148	26,729	-0.18(-2.43%)
Oct 23, 2020	7.579	7.670	7.120	7.326	12,243	-0.15(-2.00%)
Oct 22, 2020	7.279	7.709	6.890	7.475	19,663	+0.22(+3.07%)
Oct 21, 2020	7.097	7.440	6.937	7.252	24,369	+0.14(+1.94%)
Oct 20, 2020	7.017	7.315	7.005	7.114	25,159	+0.03(+0.44%)
Oct 19, 2020	7.237	7.452	6.890	7.083	31,909	-0.23(-3.19%)
Oct 16, 2020	7.786	7.786	7.122	7.316	24,460	-0.14(-1.82%)
Oct 15, 2020	7.181	7.505	7.029	7.452	8,485	+0.16(+2.22%)
Oct 14, 2020	7.579	7.694	7.120	7.290	20,552	-0.21(-2.80%)
Oct 13, 2020	7.780	7.831	7.136	7.500	18,567	-0.33(-4.24%)
Oct 12, 2020	7.938	7.938	7.694	7.832	16,569	+0.04(+0.49%)
Oct 09, 2020	7.694	7.994	7.479	7.794	24,547	-0.00(-0.04%)
Oct 08, 2020	7.465	7.867	7.407	7.798	30,110	+0.19(+2.46%)
Oct 07, 2020	7.579	8.039	7.367	7.610	43,778	-0.23(-2.89%)
Oct 06, 2020	7.528	7.924	7.005	7.837	67,394	+0.31(+4.18%)
Oct 05, 2020	7.554	7.924	7.465	7.522	20,355	+0.00(+0.00%)
Oct 02, 2020	7.809	7.848	7.465	7.522	14,324	-0.26(-3.35%)
Oct 01, 2020	7.924	7.924	7.473	7.783	12,526	+0.03(+0.39%)
Sep 30, 2020	7.579	7.864	7.579	7.753	13,761	+0.17(+2.29%)
Sep 29, 2020	7.694	7.966	7.465	7.579	18,933	-0.14(-1.83%)
Sep 28, 2020	7.762	8.039	7.674	7.721	11,753	+0.00(+0.00%)
Sep 25, 2020	7.809	7.888	7.177	7.721	14,263	+0.03(+0.34%)
Sep 24, 2020	8.025	8.093	7.488	7.694	26,400	-0.24(-3.08%)
Sep 23, 2020	8.228	8.291	7.924	7.939	17,999	-0.32(-3.93%)
Sep 22, 2020	8.270	8.716	8.095	8.264	8,946	+0.10(+1.22%)
Sep 21, 2020	8.728	8.902	7.844	8.164	20,640	-0.59(-6.73%)
Sep 18, 2020	9.072	9.157	8.728	8.753	11,781	-0.41(-4.44%)
Sep 17, 2020	9.761	9.761	8.957	9.160	35,692	-0.66(-6.70%)
Sep 16, 2020	9.051	9.980	8.734	9.818	28,329	+0.76(+8.34%)
Sep 15, 2020	9.001	9.078	8.728	9.062	18,747	-0.02(-0.21%)
Sep 14, 2020	8.957	9.187	8.520	9.082	18,280	-0.00(-0.04%)
Sep 11, 2020	9.111	9.280	8.728	9.085	27,586	-0.12(-1.29%)
Sep 10, 2020	9.417	9.417	8.782	9.203	32,196	-0.26(-2.79%)
Sep 09, 2020	10.25	10.45	9.187	9.467	47,473	-0.06(-0.67%)
Sep 08, 2020	9.991	10.22	9.187	9.532	51,803	-0.67(-6.61%)
Sep 04, 2020	10.22	10.71	9.719	10.21	18,059	-0.04(-0.36%)
Sep 03, 2020	10.22	10.57	9.589	10.24	28,063	-0.09(-0.82%)
Sep 02, 2020	10.55	10.82	10.11	10.33	27,247	-0.12(-1.18%)
Sep 01, 2020	9.991	10.57	9.991	10.45	36,652	+0.40(+4.00%)
Aug 31, 2020	9.761	10.67	9.543	10.05	53,527	+0.34(+3.53%)
Aug 28, 2020	9.417	9.980	9.417	9.706	19,026	+0.15(+1.55%)
Aug 27, 2020	9.761	9.990	9.418	9.558	16,054	-0.26(-2.65%)
Aug 26, 2020	9.643	9.934	9.417	9.819	35,739	+0.38(+4.01%)
Aug 25, 2020	9.761	9.761	9.303	9.440	19,579	-0.44(-4.41%)
Aug 24, 2020	9.991	10.05	9.474	9.875	24,378	-0.16(-1.64%)
Aug 21, 2020	10.57	10.57	9.843	10.04	19,914	-0.38(-3.67%)
Aug 20, 2020	9.876	10.56	9.761	10.42	33,979	+0.31(+3.11%)
Aug 19, 2020	10.11	10.34	9.477	10.11	35,483	+0.07(+0.66%)
Aug 18, 2020	10.11	10.49	9.761	10.04	27,735	-0.23(-2.20%)
Aug 17, 2020	10.89	10.89	9.761	10.27	71,375	-0.66(-6.08%)
Aug 14, 2020	10.64	11.30	10.42	10.93	76,114	+0.60(+5.80%)
Aug 13, 2020	10.34	11.25	10.21	10.33	53,760	-0.06(-0.59%)
Aug 12, 2020	11.71	11.83	9.876	10.39	125,894	-1.44(-12.14%)
Aug 11, 2020	13.09	13.09	11.48	11.83	72,157	-0.80(-6.36%)
Aug 10, 2020	12.75	13.44	11.94	12.63	241,798	+0.69(+5.77%)
Aug 07, 2020	10.57	11.94	10.42	11.94	180,286	+1.56(+15.03%)
Aug 06, 2020	10.22	10.45	9.994	10.38	30,086	-0.09(-0.89%)
Aug 05, 2020	10.22	11.14	9.994	10.48	107,667	-0.32(-2.96%)
Aug 04, 2020	9.072	11.37	8.957	10.79	217,910	+1.95(+22.08%)
Aug 03, 2020	8.845	9.223	8.556	8.843	52,162	-0.69(-7.23%)
Jul 31, 2020	9.876	9.966	8.728	9.532	81,017	+0.00(+0.00%)
Jul 30, 2020	7.694	9.761	7.694	9.532	246,866	+0.69(+7.79%)
Jul 29, 2020	7.120	12.17	7.120	8.843	1,666,124	+2.70(+43.90%)
Jul 28, 2020	5.865	6.201	5.857	6.145	18,306	+0.30(+5.05%)
Jul 27, 2020	6.053	6.053	5.519	5.850	17,701	+0.11(+1.88%)
Jul 24, 2020	5.857	5.971	5.742	5.742	7,819	-0.07(-1.19%)
Jul 23, 2020	5.857	5.966	5.780	5.811	11,129	-0.16(-2.69%)
Jul 22, 2020	6.087	6.189	5.857	5.972	11,158	-0.16(-2.62%)
Jul 21, 2020	6.064	6.201	5.852	6.132	16,729	+0.22(+3.73%)
Jul 20, 2020	5.627	6.087	5.627	5.912	15,101	+0.23(+4.11%)
Jul 17, 2020	6.021	6.293	5.530	5.679	35,205	-0.34(-5.68%)
Jul 16, 2020	5.857	6.085	5.515	6.021	29,724	+0.28(+4.86%)
Jul 15, 2020	5.636	5.872	5.513	5.742	21,912	+0.27(+4.91%)
Jul 14, 2020	5.512	5.659	5.294	5.473	19,344	-0.02(-0.38%)
Jul 13, 2020	6.087	6.199	5.494	5.494	39,044	-0.71(-11.37%)
Jul 10, 2020	6.088	6.315	6.088	6.199	22,596	+0.02(+0.39%)
Jul 09, 2020	6.316	6.653	6.098	6.175	23,208	-0.08(-1.30%)
Jul 08, 2020	6.746	6.756	6.208	6.256	18,060	-0.18(-2.85%)
Jul 07, 2020	6.661	6.661	6.431	6.440	15,545	+0.01(+0.14%)
Jul 06, 2020	6.890	6.890	6.431	6.431	30,813	-0.23(-3.45%)
Jul 02, 2020	6.869	6.982	6.661	6.661	10,057	+0.00(+0.00%)
Jul 01, 2020	7.120	7.350	6.546	6.661	24,317	-0.42(-5.92%)
Jun 30, 2020	6.999	7.211	6.893	7.080	19,107	-0.11(-1.60%)
Jun 29, 2020	6.890	7.289	6.890	7.195	13,089	+0.05(+0.67%)
Jun 26, 2020	7.421	7.421	6.991	7.146	30,903	-0.22(-2.96%)
Jun 25, 2020	7.474	7.578	7.258	7.365	25,681	+0.13(+1.79%)
Jun 24, 2020	7.350	8.154	7.235	7.235	55,648	+0.00(+0.00%)
Jun 23, 2020	7.120	7.350	7.120	7.235	33,645	+0.07(+1.01%)
Jun 22, 2020	7.258	7.407	6.921	7.163	35,587	-0.07(-1.00%)
Jun 19, 2020	7.289	7.347	7.119	7.235	40,090	+0.00(+0.00%)
Jun 18, 2020	7.235	7.350	6.890	7.235	15,241	+0.11(+1.61%)
Jun 17, 2020	7.235	7.406	6.890	7.120	23,757	-0.02(-0.26%)
Jun 16, 2020	7.265	7.465	7.059	7.138	32,326	+0.10(+1.47%)
Jun 15, 2020	6.668	7.465	6.488	7.035	31,963	-0.17(-2.31%)
Jun 12, 2020	6.948	7.465	6.948	7.202	32,332	+0.25(+3.67%)
Jun 11, 2020	7.465	7.465	6.662	6.947	65,309	-1.35(-16.24%)
Jun 10, 2020	8.498	8.624	7.809	8.294	62,155	-0.32(-3.69%)
Jun 09, 2020	8.613	8.912	7.809	8.612	104,996	+0.26(+3.08%)
Jun 08, 2020	7.465	8.912	7.350	8.355	102,969	+1.38(+19.71%)
Jun 05, 2020	6.776	7.235	6.776	6.979	58,995	+0.32(+4.78%)
Jun 04, 2020	6.431	6.776	6.316	6.661	72,534	+0.52(+8.41%)
Jun 03, 2020	6.087	6.200	5.799	6.144	37,466	+0.17(+2.88%)
Jun 02, 2020	6.033	6.085	5.742	5.972	22,655	+0.09(+1.56%)
Jun 01, 2020	5.857	6.200	5.610	5.880	31,014	+0.08(+1.31%)
May 29, 2020	5.857	6.006	5.627	5.804	35,379	-0.11(-1.85%)
May 28, 2020	6.661	6.662	5.749	5.913	51,714	-0.54(-8.40%)
May 27, 2020	6.661	7.120	5.896	6.455	79,492	+0.09(+1.35%)
May 26, 2020	5.397	6.661	4.956	6.369	215,086	+1.26(+24.63%)
May 22, 2020	4.996	5.169	4.824	5.110	20,759	+0.06(+1.18%)
May 21, 2020	5.296	5.296	4.834	5.051	39,960	-0.22(-4.25%)
May 20, 2020	5.164	5.397	5.053	5.275	22,184	+0.21(+4.15%)
May 19, 2020	5.609	5.609	4.938	5.064	41,092	-0.03(-0.68%)
May 18, 2020	5.512	5.873	4.973	5.099	64,596	-0.18(-3.48%)
May 15, 2020	5.196	5.575	4.939	5.283	36,015	-0.01(-0.22%)
May 14, 2020	5.283	5.411	5.168	5.294	32,832	-0.26(-4.73%)
May 13, 2020	5.742	6.038	5.066	5.557	46,908	-0.31(-5.36%)
May 12, 2020	6.442	6.442	5.201	5.872	44,544	-0.22(-3.60%)
May 11, 2020	6.426	6.426	5.803	6.091	26,319	-0.24(-3.77%)
May 08, 2020	6.038	6.545	5.857	6.330	30,033	+0.54(+9.41%)
May 07, 2020	5.903	7.120	5.685	5.786	62,512	+0.14(+2.54%)
May 06, 2020	5.626	5.973	5.512	5.642	27,747	+0.00(+0.06%)
May 05, 2020	6.064	6.546	5.627	5.639	45,080	-0.39(-6.48%)
May 04, 2020	6.316	6.661	5.743	6.029	43,812	-0.28(-4.41%)
May 01, 2020	6.776	6.856	6.201	6.307	42,781	-0.93(-12.83%)
Apr 30, 2020	7.579	8.039	6.662	7.235	74,256	-0.21(-2.78%)
Apr 29, 2020	5.586	7.465	5.397	7.442	107,909	+2.16(+40.87%)
Apr 28, 2020	4.823	5.397	4.823	5.283	45,623	+0.40(+8.24%)
Apr 27, 2020	4.927	4.927	4.650	4.881	35,553	+0.34(+7.57%)
Apr 24, 2020	4.927	4.927	4.490	4.537	32,184	-0.17(-3.63%)
Apr 23, 2020	4.364	4.927	4.364	4.708	64,113	+0.37(+8.47%)
Apr 22, 2020	4.019	4.341	4.019	4.341	43,590	+0.14(+3.25%)
Apr 21, 2020	4.287	4.288	4.019	4.204	45,239	-0.09(-2.09%)
Apr 20, 2020	4.249	4.364	4.019	4.294	65,716	-0.03(-0.69%)
Apr 17, 2020	4.249	4.410	3.907	4.324	76,289	+0.28(+6.96%)
Apr 16, 2020	4.433	4.479	4.019	4.042	85,341	-0.22(-5.12%)
Apr 15, 2020	4.249	4.519	4.249	4.261	37,716	-0.26(-5.72%)
Apr 14, 2020	4.749	4.749	4.261	4.519	59,794	+0.04(+0.90%)
Apr 13, 2020	4.942	5.084	4.134	4.479	121,837	-0.23(-4.85%)
Apr 09, 2020	4.708	4.915	4.511	4.707	191,136	+0.15(+3.38%)
Apr 08, 2020	4.594	4.775	4.403	4.553	56,248	+0.16(+3.71%)
Apr 07, 2020	4.823	5.110	4.364	4.390	55,846	-0.20(-4.42%)
Apr 06, 2020	4.708	4.938	4.499	4.594	38,084	+0.31(+7.18%)
Apr 03, 2020	4.318	4.478	4.077	4.286	60,432	-0.26(-5.76%)
Apr 02, 2020	4.720	5.053	4.518	4.548	67,211	-0.17(-3.65%)
Apr 01, 2020	4.823	4.981	4.708	4.720	63,609	-0.01(-0.22%)
Mar 31, 2020	5.017	5.068	4.720	4.730	36,025	-0.33(-6.54%)
Mar 30, 2020	4.806	5.417	4.683	5.061	75,185	+0.37(+7.80%)
Mar 27, 2020	5.283	5.283	4.594	4.695	131,627	-0.36(-7.09%)
Mar 26, 2020	5.857	5.941	4.823	5.053	174,782	-0.60(-10.66%)
Mar 25, 2020	5.053	5.735	4.823	5.656	62,906	+0.92(+19.45%)
Mar 24, 2020	4.938	5.168	4.364	4.735	67,238	-0.08(-1.58%)
Mar 23, 2020	4.134	5.168	4.019	4.811	52,385	+0.22(+4.73%)
Mar 20, 2020	5.627	5.944	4.594	4.594	139,533	-0.69(-13.04%)
Mar 19, 2020	4.823	5.886	4.823	5.283	88,580	+0.48(+9.97%)
Mar 18, 2020	6.890	6.890	4.595	4.804	102,488	-2.32(-32.53%)
Mar 17, 2020	7.235	7.579	6.890	7.120	31,193	+0.16(+2.26%)
Mar 16, 2020	7.501	9.187	6.898	6.963	48,453	-1.19(-14.61%)
Mar 13, 2020	8.051	8.454	7.466	8.154	101,994	+0.34(+4.41%)
Mar 12, 2020	8.102	8.240	7.523	7.809	158,834	-0.84(-9.71%)
Mar 11, 2020	8.990	9.393	8.613	8.649	77,399	-0.77(-8.17%)
Mar 10, 2020	12.63	12.63	9.222	9.418	63,076	-0.11(-1.20%)
Mar 09, 2020	11.94	11.94	9.532	9.533	94,792	-2.87(-23.14%)
Mar 06, 2020	12.06	12.63	11.71	12.40	36,328	-0.11(-0.92%)
Mar 05, 2020	12.17	12.75	11.71	12.52	34,611	+0.00(+0.00%)
Mar 04, 2020	12.63	12.75	11.94	12.52	62,538	+0.00(+0.00%)
Mar 03, 2020	13.09	13.67	11.94	12.52	62,671	-0.46(-3.54%)
Mar 02, 2020	13.44	13.78	12.75	12.98	18,967	-0.46(-3.42%)
Feb 28, 2020	13.09	13.90	12.52	13.44	50,130	-0.11(-0.85%)
Feb 27, 2020	14.58	15.27	13.21	13.55	79,337	-1.61(-10.61%)
Feb 26, 2020	14.93	15.16	13.90	15.16	57,444	+0.00(+0.00%)
Feb 25, 2020	15.96	15.96	14.58	15.16	45,853	-0.57(-3.65%)
Feb 24, 2020	15.96	16.08	15.50	15.73	26,534	-0.80(-4.86%)
Feb 21, 2020	16.54	17.00	16.31	16.54	19,270	-0.23(-1.37%)
Feb 20, 2020	16.54	16.77	16.31	16.77	18,753	+0.23(+1.39%)
Feb 19, 2020	16.88	16.88	16.08	16.54	102,618	-0.11(-0.69%)
Feb 18, 2020	16.77	17.00	16.08	16.65	33,248	-0.11(-0.69%)
Feb 14, 2020	15.39	17.00	15.04	16.77	33,368	+1.38(+8.96%)
Feb 13, 2020	15.85	15.85	15.16	15.39	20,918	-0.46(-2.90%)
Feb 12, 2020	16.42	16.42	15.73	15.85	29,002	-0.34(-2.13%)
Feb 11, 2020	16.08	16.31	15.85	16.19	21,785	+0.23(+1.44%)
Feb 10, 2020	16.19	16.54	15.85	15.96	24,456	-0.34(-2.11%)
Feb 07, 2020	16.19	16.65	15.85	16.31	29,989	-0.11(-0.70%)
Feb 06, 2020	16.65	16.77	15.96	16.42	26,651	+0.00(+0.00%)
Feb 05, 2020	15.85	16.77	15.73	16.42	66,162	+0.80(+5.15%)
Feb 04, 2020	15.39	15.85	15.27	15.62	26,113	+0.46(+3.03%)
Feb 03, 2020	15.27	15.50	15.04	15.16	20,539	-0.23(-1.49%)
Jan 31, 2020	15.50	15.64	15.04	15.39	17,075	-0.34(-2.19%)
Jan 30, 2020	15.39	15.85	14.47	15.73	24,682	+0.23(+1.48%)
Jan 29, 2020	15.04	15.50	15.04	15.50	13,261	+0.57(+3.85%)
Jan 28, 2020	14.47	15.16	14.35	14.93	29,124	+0.69(+4.84%)
Jan 27, 2020	14.47	14.58	13.90	14.24	17,300	-0.46(-3.13%)
Jan 24, 2020	13.90	15.04	13.67	14.70	42,441	+0.92(+6.67%)
Jan 23, 2020	14.47	14.58	13.21	13.78	55,530	-0.80(-5.51%)
Jan 22, 2020	14.70	14.81	14.47	14.58	26,545	-0.11(-0.78%)
Jan 21, 2020	14.93	15.04	14.52	14.70	22,276	-0.34(-2.29%)
Jan 17, 2020	15.39	15.62	14.93	15.04	10,022	-0.23(-1.50%)
Jan 16, 2020	14.93	15.50	14.81	15.27	16,513	+0.34(+2.31%)
Jan 15, 2020	15.27	15.62	14.93	14.93	27,837	-0.34(-2.26%)
Jan 14, 2020	14.35	15.39	14.24	15.27	46,352	+0.80(+5.56%)
Jan 13, 2020	14.47	14.47	13.90	14.47	36,116	+0.00(+0.00%)
Jan 10, 2020	14.01	14.58	13.78	14.47	53,814	+0.46(+3.28%)
Jan 09, 2020	15.73	15.96	13.78	14.01	63,156	-1.72(-10.95%)
Jan 08, 2020	16.08	16.42	15.27	15.73	64,520	-0.92(-5.52%)
Jan 07, 2020	17.46	17.46	16.54	16.65	36,888	-0.92(-5.23%)
Jan 06, 2020	16.08	17.69	15.86	17.57	43,390	+1.49(+9.29%)
Jan 03, 2020	16.54	16.88	15.73	16.08	33,803	-0.11(-0.71%)
Jan 02, 2020	14.81	16.31	14.81	16.19	58,806	+1.38(+9.30%)
Dec 31, 2019	14.47	15.27	13.95	14.81	84,970	+0.11(+0.78%)
Dec 30, 2019	15.50	15.50	14.47	14.70	93,168	-0.80(-5.18%)
Dec 27, 2019	16.19	16.19	15.04	15.50	66,875	-0.92(-5.59%)
Dec 26, 2019	15.85	16.88	15.16	16.42	57,507	+0.46(+2.88%)
Dec 24, 2019	15.73	16.19	15.16	15.96	49,834	+0.46(+2.96%)
Dec 23, 2019	15.96	15.96	14.93	15.50	83,580	-0.23(-1.46%)
Dec 20, 2019	14.70	15.96	14.43	15.73	131,479	+1.38(+9.60%)
Dec 19, 2019	13.90	14.58	13.67	14.35	71,460	+0.57(+4.17%)
Dec 18, 2019	13.21	14.24	12.98	13.78	84,822	+1.03(+8.11%)
Dec 17, 2019	11.83	12.98	11.30	12.75	127,912	+0.80(+6.73%)
Dec 16, 2019	11.83	12.29	11.71	11.94	95,444	+0.11(+0.97%)
Dec 13, 2019	11.02	11.94	10.80	11.83	130,103	+0.80(+7.29%)
Dec 12, 2019	10.34	11.48	10.22	11.02	99,639	+0.62(+5.96%)
Dec 11, 2019	9.781	10.45	9.647	10.40	65,336	+0.61(+6.18%)
Dec 10, 2019	9.417	10.16	9.417	9.799	72,969	+0.21(+2.22%)
Dec 09, 2019	9.417	9.805	9.187	9.587	96,008	-0.04(-0.43%)
Dec 06, 2019	9.647	10.04	9.532	9.628	78,152	-0.02(-0.19%)
Dec 05, 2019	10.34	10.34	9.647	9.647	63,291	-0.69(-6.67%)
Dec 04, 2019	9.647	10.55	9.532	10.34	205,649	+0.51(+5.21%)
Dec 03, 2019	10.22	10.74	9.647	9.823	69,138	-0.63(-6.00%)
Dec 02, 2019	10.50	10.68	10.28	10.45	51,624	+0.05(+0.46%)
Nov 29, 2019	9.888	10.51	9.761	10.40	38,427	+0.30(+2.93%)
Nov 27, 2019	10.19	10.19	9.765	10.11	46,647	-0.05(-0.47%)
Nov 26, 2019	10.51	10.56	10.01	10.15	187,934	-0.30(-2.84%)
Nov 25, 2019	10.68	10.79	10.22	10.45	45,872	-0.01(-0.14%)
Nov 22, 2019	9.991	10.68	9.763	10.47	82,967	+0.73(+7.46%)
Nov 21, 2019	9.187	9.761	9.130	9.738	102,363	+0.34(+3.59%)
Nov 20, 2019	9.187	9.417	9.072	9.401	205,950	+0.28(+3.06%)
Nov 19, 2019	9.574	10.15	8.624	9.122	126,963	-0.22(-2.35%)
Nov 18, 2019	10.22	10.57	9.187	9.341	167,420	-0.88(-8.61%)
Nov 15, 2019	10.34	10.91	9.991	10.22	47,440	-0.15(-1.48%)
Nov 14, 2019	10.45	10.86	10.11	10.37	47,659	-0.19(-1.82%)
Nov 13, 2019	10.89	11.02	10.48	10.57	43,116	-0.44(-4.03%)
Nov 12, 2019	11.02	11.44	10.45	11.01	63,563	-0.09(-0.82%)
Nov 11, 2019	11.10	11.37	10.91	11.10	42,189	-0.15(-1.37%)
Nov 08, 2019	11.48	11.83	11.14	11.25	36,442	-0.23(-2.00%)
Nov 07, 2019	11.60	11.83	11.25	11.48	72,728	+0.02(+0.18%)
Nov 06, 2019	11.94	12.00	11.03	11.46	69,730	-0.25(-2.14%)
Nov 05, 2019	11.94	12.06	11.60	11.71	62,276	-0.23(-1.92%)
Nov 04, 2019	12.40	12.63	11.94	11.94	68,979	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services

Contact Information

Follow Us