Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.59 20.20 19.41 19.69 1,901,257 +0.12(+0.60%)
Oct 30, 2018 19.73 20.20 19.52 19.58 885,600 -0.25(-1.28%)
Oct 29, 2018 20.13 20.52 19.67 19.83 803,945 -0.18(-0.88%)
Oct 26, 2018 20.24 20.45 19.70 20.01 754,805 -0.43(-2.12%)
Oct 25, 2018 20.55 20.80 20.32 20.44 605,525 +0.02(+0.09%)
Oct 24, 2018 21.09 21.15 20.42 20.42 858,242 -0.69(-3.27%)
Oct 23, 2018 20.92 21.24 20.55 21.11 823,625 -0.07(-0.33%)
Oct 22, 2018 21.33 21.44 20.92 21.18 512,458 -0.04(-0.21%)
Oct 19, 2018 21.23 21.65 21.13 21.23 1,147,245 +0.13(+0.63%)
Oct 18, 2018 21.32 21.79 21.06 21.09 727,543 -0.28(-1.32%)
Oct 17, 2018 21.76 21.76 21.10 21.38 1,123,629 -0.50(-2.26%)
Oct 16, 2018 21.16 21.92 20.92 21.87 919,737 +0.89(+4.26%)
Oct 15, 2018 20.79 21.09 20.63 20.98 718,418 +0.15(+0.72%)
Oct 12, 2018 20.94 21.09 20.12 20.83 1,235,660 +0.08(+0.38%)
Oct 11, 2018 20.99 21.23 20.52 20.75 670,278 -0.34(-1.64%)
Oct 10, 2018 21.66 21.72 21.09 21.09 1,177,479 -0.49(-2.25%)
Oct 09, 2018 21.24 21.70 21.05 21.58 1,240,217 +0.58(+2.78%)
Oct 08, 2018 21.00 21.21 20.80 21.00 657,103 -0.15(-0.71%)
Oct 05, 2018 21.09 21.45 20.96 21.15 384,864 -0.08(-0.37%)
Oct 04, 2018 21.49 21.62 21.23 21.23 564,556 -0.24(-1.11%)
Oct 03, 2018 21.31 21.55 21.19 21.47 1,298,472 +0.16(+0.75%)
Oct 02, 2018 21.48 21.70 21.24 21.31 1,146,353 -0.27(-1.27%)
Oct 01, 2018 20.87 21.66 20.81 21.58 974,562 +0.73(+3.48%)
Sep 28, 2018 20.65 20.95 20.58 20.86 565,877 +0.20(+0.98%)
Sep 27, 2018 20.45 20.74 20.34 20.65 625,984 +0.27(+1.35%)
Sep 26, 2018 20.58 20.72 20.34 20.38 773,166 -0.30(-1.45%)
Sep 25, 2018 20.40 20.70 20.16 20.68 1,939,507 +0.64(+3.18%)
Sep 24, 2018 20.76 20.79 19.63 20.04 2,648,674 -0.51(-2.50%)
Sep 21, 2018 20.49 20.59 20.20 20.55 2,066,896 +0.10(+0.48%)
Sep 20, 2018 20.47 20.59 20.38 20.46 2,509,348 +0.05(+0.26%)
Sep 19, 2018 20.59 20.68 20.25 20.40 711,387 -0.28(-1.37%)
Sep 18, 2018 20.70 21.01 20.49 20.69 1,886,897 +0.05(+0.26%)
Sep 17, 2018 21.32 21.32 20.37 20.63 1,962,586 -0.54(-2.55%)
Sep 14, 2018 21.61 21.61 20.86 21.17 1,202,872 -0.43(-2.01%)
Sep 13, 2018 21.78 21.97 21.50 21.61 1,018,809 -0.26(-1.17%)
Sep 12, 2018 21.90 21.92 21.69 21.86 1,525,508 +0.12(+0.57%)
Sep 11, 2018 21.52 21.83 21.30 21.74 780,702 +0.28(+1.32%)
Sep 10, 2018 21.75 21.89 21.33 21.46 898,131 -0.27(-1.22%)
Sep 07, 2018 21.70 22.04 21.48 21.72 988,392 -0.09(-0.41%)
Sep 06, 2018 21.80 21.89 21.62 21.81 1,093,081 +0.00(+0.00%)
Sep 05, 2018 21.69 21.82 21.42 21.81 976,424 +0.12(+0.57%)
Sep 04, 2018 21.75 21.96 21.49 21.69 746,640 -0.06(-0.28%)
Aug 31, 2018 21.75 21.75 21.75 0 -0.20(-0.93%)
Aug 30, 2018 22.29 22.29 21.90 21.95 791,420 -0.34(-1.51%)
Aug 29, 2018 22.57 22.57 22.17 22.29 687,590 -0.35(-1.56%)
Aug 28, 2018 22.80 23.11 22.47 22.64 1,066,060 -0.27(-1.16%)
Aug 27, 2018 22.99 23.11 22.77 22.91 535,006 -0.20(-0.88%)
Aug 24, 2018 23.06 23.31 22.91 23.11 706,753 +0.06(+0.27%)
Aug 23, 2018 22.85 23.10 22.62 23.05 748,133 +0.18(+0.77%)
Aug 22, 2018 22.80 22.97 22.58 22.87 1,615,146 +0.14(+0.62%)
Aug 21, 2018 23.21 23.21 22.67 22.73 1,176,065 -0.48(-2.06%)
Aug 20, 2018 22.60 23.28 22.46 23.21 1,842,879 +0.57(+2.50%)
Aug 17, 2018 22.01 22.73 21.89 22.64 1,039,609 +0.69(+3.14%)
Aug 16, 2018 21.57 22.14 21.43 21.95 905,302 +0.50(+2.31%)
Aug 15, 2018 21.36 21.70 21.21 21.46 1,003,670 +0.02(+0.08%)
Aug 14, 2018 21.49 21.75 21.24 21.44 703,658 +0.04(+0.21%)
Aug 13, 2018 21.76 21.98 21.06 21.40 877,038 -0.49(-2.22%)
Aug 10, 2018 21.63 22.32 21.62 21.88 5,172,723 +0.34(+1.60%)
Aug 09, 2018 21.45 21.87 21.23 21.54 1,989,305 +0.34(+1.59%)
Aug 08, 2018 21.10 21.30 21.10 21.20 1,574,231 -0.03(-0.12%)
Aug 07, 2018 21.43 21.69 21.04 21.23 986,868 -0.20(-0.95%)
Aug 06, 2018 21.57 21.84 21.33 21.43 1,772,075 +0.13(+0.62%)
Aug 03, 2018 21.01 21.50 21.01 21.30 801,613 +0.35(+1.69%)
Aug 02, 2018 20.62 21.17 20.39 20.94 759,571 -0.24(-1.13%)
Aug 01, 2018 20.55 21.41 20.48 21.18 1,263,193 +0.55(+2.66%)
Jul 31, 2018 20.65 20.81 20.44 20.63 1,232,466 +0.06(+0.30%)
Jul 30, 2018 20.25 20.74 20.25 20.57 1,474,363 +0.49(+2.46%)
Jul 27, 2018 20.09 20.38 19.89 20.08 1,551,819 -0.19(-0.94%)
Jul 26, 2018 19.98 20.44 19.69 20.27 1,995,654 +0.29(+1.43%)
Jul 25, 2018 19.21 19.98 19.18 19.98 1,171,134 +0.69(+3.59%)
Jul 24, 2018 19.24 19.63 19.23 19.29 818,374 +0.02(+0.09%)
Jul 23, 2018 19.22 19.53 19.17 19.27 1,246,578 -0.05(-0.27%)
Jul 20, 2018 19.26 19.34 19.08 19.33 1,275,606 +0.07(+0.36%)
Jul 19, 2018 18.85 19.64 18.80 19.26 1,061,796 +0.48(+2.58%)
Jul 18, 2018 18.57 19.06 18.49 18.77 1,700,819 +0.19(+1.02%)
Jul 17, 2018 18.41 18.67 18.37 18.58 1,834,346 +0.06(+0.33%)
Jul 16, 2018 18.62 18.65 18.12 18.52 1,125,146 -0.06(-0.33%)
Jul 13, 2018 18.88 19.00 18.26 18.58 1,253,191 -0.33(-1.74%)
Jul 12, 2018 18.90 19.02 18.52 18.91 1,240,647 +0.08(+0.41%)
Jul 11, 2018 19.04 19.16 18.78 18.83 898,316 -0.24(-1.27%)
Jul 10, 2018 19.20 19.41 18.93 19.08 1,641,558 -0.08(-0.41%)
Jul 09, 2018 19.27 19.43 18.95 19.15 1,228,328 -0.22(-1.12%)
Jul 06, 2018 19.20 19.48 18.95 19.37 1,205,029 +0.12(+0.63%)
Jul 05, 2018 18.96 19.39 18.87 19.25 1,423,528 +0.28(+1.46%)
Jul 03, 2018 18.97 18.97 18.97 0 +0.10(+0.55%)
Jul 02, 2018 19.47 19.47 18.52 18.87 1,224,357 -0.31(-1.62%)
Jun 29, 2018 19.53 19.65 19.12 19.18 3,323,235 -0.34(-1.73%)
Jun 28, 2018 20.14 20.55 19.46 19.52 3,915,432 -0.64(-3.18%)
Jun 27, 2018 20.43 20.68 19.50 20.16 18,192,050 -0.14(-0.68%)
Jun 26, 2018 19.81 20.45 19.72 20.30 3,368,133 +0.64(+3.26%)
Jun 25, 2018 19.44 20.11 19.30 19.66 1,494,409 +0.24(+1.25%)
Jun 22, 2018 19.08 19.51 18.81 19.41 950,525 +0.56(+2.98%)
Jun 21, 2018 19.04 19.04 18.69 18.85 808,142 -0.19(-1.00%)
Jun 20, 2018 18.95 19.20 18.88 19.04 988,727 +0.07(+0.36%)
Jun 19, 2018 18.95 19.18 18.69 18.97 555,231 -0.08(-0.41%)
Jun 18, 2018 18.82 19.10 18.75 19.05 465,283 +0.23(+1.20%)
Jun 15, 2018 19.15 18.60 18.82 2,042,064 -0.33(-1.72%)
Jun 14, 2018 19.34 19.41 19.02 19.15 432,166 -0.02(-0.09%)
Jun 13, 2018 19.82 19.86 19.11 19.17 390,634 -0.62(-3.15%)
Jun 12, 2018 19.87 20.00 19.49 19.79 534,056 -0.22(-1.12%)
Jun 11, 2018 19.12 20.03 18.69 20.02 629,344 +0.95(+4.99%)
Jun 08, 2018 19.12 19.28 18.89 19.07 556,181 -0.03(-0.18%)
Jun 07, 2018 18.91 19.14 18.75 19.10 437,127 +0.26(+1.38%)
Jun 06, 2018 18.84 493,178 +0.00(+0.00%)
Jun 05, 2018 18.86 19.04 18.80 18.84 558,508 +0.00(+0.00%)
Jun 04, 2018 18.86 18.98 18.56 18.84 410,949 +0.09(+0.46%)
Jun 01, 2018 18.69 19.03 18.61 18.76 553,941 +0.14(+0.74%)
May 31, 2018 18.49 18.69 18.43 18.62 564,961 +0.09(+0.47%)
May 30, 2018 18.37 18.66 18.25 18.53 753,305 +0.25(+1.37%)
May 29, 2018 17.91 18.42 17.91 18.28 517,297 +0.25(+1.39%)
May 25, 2018 18.03 18.03 18.03 0 +0.01(+0.05%)
May 24, 2018 18.29 18.46 18.02 18.02 383,429 -0.43(-2.35%)
May 23, 2018 18.18 18.61 18.18 18.45 344,526 +0.10(+0.57%)
May 22, 2018 18.48 18.85 18.23 18.35 422,782 -0.07(-0.38%)
May 21, 2018 18.14 18.56 17.93 18.42 455,744 +0.34(+1.87%)
May 18, 2018 18.18 18.24 18.01 18.08 201,855 -0.14(-0.76%)
May 17, 2018 18.26 18.39 17.96 18.22 309,257 +0.07(+0.38%)
May 16, 2018 18.16 18.26 17.92 18.15 230,685 -0.05(-0.29%)
May 15, 2018 18.53 18.57 18.13 18.20 255,079 -0.36(-1.96%)
May 14, 2018 18.24 18.63 18.24 18.57 289,907 +0.35(+1.90%)
May 11, 2018 18.18 18.37 18.17 18.22 223,527 +0.12(+0.67%)
May 10, 2018 17.97 18.12 17.86 18.10 207,352 +0.11(+0.63%)
May 09, 2018 17.82 18.36 17.82 17.99 509,926 +0.32(+1.81%)
May 08, 2018 17.73 17.80 17.34 17.66 394,117 +0.13(+0.74%)
May 07, 2018 17.29 17.77 17.25 17.54 547,268 +0.26(+1.50%)
May 04, 2018 17.28 17.45 17.11 17.28 439,767 +0.16(+0.91%)
May 03, 2018 17.56 17.56 16.96 17.12 680,355 -0.45(-2.56%)
May 02, 2018 17.83 18.00 17.48 17.57 1,132,920 -0.20(-1.12%)
May 01, 2018 17.71 17.91 17.50 17.77 450,465 +0.06(+0.34%)
Apr 30, 2018 17.95 18.09 17.58 17.71 663,237 -0.26(-1.45%)
Apr 27, 2018 18.18 18.19 17.86 17.97 486,047 -0.27(-1.48%)
Apr 26, 2018 18.21 18.37 17.89 18.24 788,668 +0.15(+0.84%)
Apr 25, 2018 18.06 18.35 17.97 18.09 675,379 -0.02(-0.09%)
Apr 24, 2018 18.53 18.70 18.04 18.10 575,553 -0.41(-2.24%)
Apr 23, 2018 18.39 18.78 18.36 18.52 576,421 +0.10(+0.55%)
Apr 20, 2018 18.33 18.68 18.26 18.42 397,876 +0.05(+0.28%)
Apr 19, 2018 18.50 18.59 18.05 18.37 646,793 -0.04(-0.23%)
Apr 18, 2018 18.46 18.63 18.23 18.41 608,000 +0.00(+0.00%)
Apr 17, 2018 18.26 18.81 18.20 18.41 705,824 +0.32(+1.78%)
Apr 16, 2018 17.21 18.10 17.15 18.09 762,150 +0.86(+5.01%)
Apr 13, 2018 17.19 17.40 16.96 17.22 1,128,430 +0.04(+0.25%)
Apr 12, 2018 17.31 17.31 16.61 17.18 658,387 -0.03(-0.15%)
Apr 11, 2018 16.83 17.27 16.73 17.21 680,305 +0.40(+2.37%)
Apr 10, 2018 15.95 17.16 15.87 16.81 1,035,435 +0.98(+6.20%)
Apr 09, 2018 16.17 16.30 15.80 15.83 501,342 -0.29(-1.79%)
Apr 06, 2018 16.19 16.41 15.79 16.11 722,561 -0.21(-1.29%)
Apr 05, 2018 16.06 16.46 16.03 16.33 638,247 +0.32(+2.01%)
Apr 04, 2018 15.83 16.11 15.66 16.00 537,063 +0.00(+0.00%)
Apr 03, 2018 16.00 16.07 15.29 16.00 603,503 +0.01(+0.05%)
Apr 02, 2018 16.07 16.73 15.95 16.00 1,330,340 -0.09(-0.58%)
Mar 29, 2018 16.09 16.09 16.09 0 +0.60(+3.88%)
Mar 28, 2018 15.47 15.86 14.80 15.49 1,663,963 -0.01(-0.05%)
Mar 27, 2018 15.90 16.24 15.33 15.50 2,751,904 +0.52(+3.44%)
Mar 26, 2018 15.02 15.06 14.50 14.98 509,455 +0.07(+0.45%)
Mar 23, 2018 15.15 15.23 14.83 14.91 283,613 -0.14(-0.90%)
Mar 22, 2018 15.51 15.84 15.02 15.05 482,081 -0.58(-3.68%)
Mar 21, 2018 15.43 15.80 15.37 15.62 289,460 +0.19(+1.21%)
Mar 20, 2018 15.45 15.58 14.87 15.44 612,338 +0.03(+0.22%)
Mar 19, 2018 15.86 15.89 15.03 15.40 470,087 -0.51(-3.19%)
Mar 16, 2018 16.26 16.39 15.90 15.91 666,201 -0.15(-0.95%)
Mar 15, 2018 17.16 17.35 15.86 16.06 664,791 -1.00(-5.85%)
Mar 14, 2018 17.35 17.35 16.99 17.06 174,862 -0.30(-1.75%)
Mar 13, 2018 17.55 17.76 17.21 17.37 595,093 -0.09(-0.53%)
Mar 12, 2018 17.01 17.55 17.01 17.46 310,031 +0.51(+2.99%)
Mar 09, 2018 16.59 16.99 16.52 16.95 322,098 +0.47(+2.82%)
Mar 08, 2018 16.54 16.81 16.34 16.49 589,948 -0.06(-0.36%)
Mar 07, 2018 17.18 16.30 16.55 596,008 -0.34(-2.00%)
Mar 06, 2018 17.11 17.22 16.77 16.88 644,547 -0.18(-1.04%)
Mar 05, 2018 16.90 17.19 16.90 17.06 265,537 +0.16(+0.95%)
Mar 02, 2018 16.88 17.05 16.70 16.90 483,800 -0.09(-0.55%)
Mar 01, 2018 17.00 17.13 16.77 16.99 534,843 -0.05(-0.30%)
Feb 28, 2018 17.38 17.44 17.03 17.05 547,882 -0.32(-1.85%)
Feb 27, 2018 17.89 18.09 17.27 17.37 595,989 -0.47(-2.61%)
Feb 26, 2018 17.63 17.95 17.41 17.83 451,797 +0.25(+1.44%)
Feb 23, 2018 17.65 17.79 17.43 17.58 319,637 +0.03(+0.14%)
Feb 22, 2018 17.53 17.55 285,846 -0.55(-3.04%)
Feb 21, 2018 18.42 18.65 18.09 18.10 633,203 -0.30(-1.65%)
Feb 20, 2018 18.70 18.88 18.31 18.41 966,823 +0.11(+0.60%)
Feb 16, 2018 18.30 18.30 18.30 0 -0.75(-3.95%)
Feb 15, 2018 19.02 19.30 18.74 19.05 422,152 +0.03(+0.13%)
Feb 14, 2018 19.43 19.43 18.62 19.02 964,484 -0.52(-2.68%)
Feb 13, 2018 18.78 19.90 18.54 19.55 595,485 +0.47(+2.44%)
Feb 12, 2018 19.04 19.32 18.32 19.08 1,281,301 -0.19(-0.97%)
Feb 09, 2018 20.58 20.58 18.48 19.27 1,348,783 -1.25(-6.10%)
Feb 08, 2018 20.30 22.40 19.88 20.52 2,619,178 +0.41(+2.02%)
Feb 07, 2018 19.81 20.46 19.81 20.12 367,120 +0.32(+1.62%)
Feb 06, 2018 19.52 20.04 19.38 19.79 994,756 -0.03(-0.13%)
Feb 05, 2018 20.05 20.23 19.41 19.82 356,576 -0.39(-1.93%)
Feb 02, 2018 20.59 20.76 20.18 20.21 337,909 -0.53(-2.57%)
Feb 01, 2018 20.73 20.81 20.59 20.74 486,993 +0.03(+0.16%)
Jan 31, 2018 20.89 20.98 20.56 20.71 691,909 -0.10(-0.49%)
Jan 30, 2018 20.86 21.09 20.86 20.81 387,223 -0.25(-1.17%)
Jan 29, 2018 21.58 21.60 21.06 21.06 181,956 -0.58(-2.70%)
Jan 26, 2018 21.72 21.82 21.42 21.64 203,430 +0.04(+0.19%)
Jan 25, 2018 21.76 22.05 21.49 21.60 198,125 -0.06(-0.27%)
Jan 24, 2018 21.93 22.25 21.62 21.66 266,566 -0.51(-2.29%)
Jan 23, 2018 21.57 22.26 21.44 22.17 195,030 +0.53(+2.47%)
Jan 22, 2018 21.19 21.92 21.04 21.63 336,093 +0.51(+2.41%)
Jan 19, 2018 20.92 21.15 20.84 21.12 133,652 +0.16(+0.76%)
Jan 18, 2018 21.15 21.34 20.93 20.97 183,466 -0.28(-1.33%)
Jan 17, 2018 21.65 21.65 21.09 21.25 283,246 -0.28(-1.28%)
Jan 16, 2018 21.67 21.95 21.50 21.52 305,326 -0.02(-0.12%)
Jan 12, 2018 21.55 21.55 21.55 0 +0.04(+0.19%)
Jan 11, 2018 21.23 21.84 21.23 21.51 292,769 +0.28(+1.34%)
Jan 10, 2018 21.46 21.46 21.12 21.22 303,630 -0.13(-0.59%)
Jan 09, 2018 21.26 21.51 21.02 21.35 211,018 +0.13(+0.59%)
Jan 08, 2018 20.82 21.36 20.62 21.22 391,545 +0.44(+2.13%)
Jan 05, 2018 21.06 21.19 20.27 20.78 805,576 -0.73(-3.37%)
Jan 04, 2018 21.52 21.71 21.42 21.51 415,996 +0.04(+0.19%)
Jan 03, 2018 21.27 21.52 20.97 21.47 409,918 +0.21(+0.98%)
Jan 02, 2018 21.61 21.61 21.00 21.26 317,435 -0.20(-0.93%)
Dec 29, 2017 21.46 21.46 21.46 0 +0.03(+0.16%)
Dec 28, 2017 20.57 21.66 20.56 21.42 592,465 +0.88(+4.30%)
Dec 27, 2017 20.61 20.75 20.41 20.54 144,293 -0.09(-0.44%)
Dec 26, 2017 20.54 20.72 20.43 20.63 129,401 +0.11(+0.53%)
Dec 22, 2017 20.12 20.64 20.12 20.52 142,642 +0.33(+1.61%)
Dec 21, 2017 20.03 20.45 19.97 20.20 377,672 +0.17(+0.83%)
Dec 20, 2017 19.83 20.39 19.59 20.03 332,578 +0.20(+1.01%)
Dec 19, 2017 20.24 20.28 19.70 19.83 251,870 -0.43(-2.14%)
Dec 18, 2017 20.06 20.77 20.06 20.27 253,713 +0.28(+1.38%)
Dec 15, 2017 20.05 20.22 19.90 19.99 554,308 -0.06(-0.29%)
Dec 14, 2017 20.31 20.57 19.97 20.05 213,874 -0.32(-1.56%)
Dec 13, 2017 20.28 20.60 20.14 20.37 200,547 +0.08(+0.41%)
Dec 12, 2017 20.42 20.56 19.96 20.28 189,055 -0.13(-0.65%)
Dec 11, 2017 19.85 20.58 19.71 20.42 289,385 +0.56(+2.81%)
Dec 08, 2017 19.95 20.13 19.75 19.86 249,056 +0.00(+0.00%)
Dec 07, 2017 19.16 19.92 19.16 19.86 171,836 +0.63(+3.30%)
Dec 06, 2017 19.49 19.49 18.91 19.22 369,518 -0.35(-1.79%)
Dec 05, 2017 19.58 19.78 19.43 19.57 455,803 +0.00(+0.00%)
Dec 04, 2017 19.46 20.05 19.39 19.57 302,642 +0.13(+0.64%)
Dec 01, 2017 18.92 19.93 18.92 19.45 427,991 +0.61(+3.23%)
Nov 30, 2017 18.57 19.14 18.30 18.84 1,411,734 +0.41(+2.22%)
Nov 29, 2017 18.63 18.18 18.43 438,606 -0.01(-0.05%)
Nov 28, 2017 18.96 19.02 18.16 18.44 735,315 -0.53(-2.77%)
Nov 27, 2017 19.32 19.48 18.77 18.96 462,453 -0.43(-2.19%)
Nov 24, 2017 19.56 20.10 19.34 19.39 88,031 +0.00(+0.00%)
Nov 22, 2017 19.18 19.49 19.14 19.39 271,187 +0.28(+1.48%)
Nov 21, 2017 19.53 19.61 18.96 19.11 233,387 -0.37(-1.88%)
Nov 20, 2017 19.25 19.52 19.25 19.47 223,937 +0.05(+0.26%)
Nov 17, 2017 19.80 20.07 19.27 19.42 267,709 -0.40(-2.02%)
Nov 16, 2017 20.07 20.21 19.79 19.82 176,421 -0.20(-1.00%)
Nov 15, 2017 19.71 20.19 19.23 20.02 593,549 +0.28(+1.39%)
Nov 14, 2017 20.02 20.09 19.74 19.75 204,411 -0.36(-1.78%)
Nov 13, 2017 20.71 21.17 20.04 20.11 150,155 -0.59(-2.86%)
Nov 10, 2017 20.96 21.30 20.66 20.70 123,164 -0.10(-0.48%)
Nov 09, 2017 20.91 21.37 20.65 20.80 201,540 -0.22(-1.03%)
Nov 08, 2017 21.57 21.93 20.77 21.02 359,547 -0.37(-1.72%)
Nov 07, 2017 21.08 21.48 20.95 21.38 157,397 +0.24(+1.14%)
Nov 06, 2017 20.97 21.32 20.76 21.14 433,853 +0.06(+0.28%)
Nov 03, 2017 20.09 23.21 19.45 21.08 754,685 +0.52(+2.51%)
Nov 02, 2017 20.97 21.11 20.32 20.57 212,493 -0.43(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.