Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.415 3.419 3.400 3.400 700,621 -0.00(-0.14%)
Oct 28, 2016 3.429 3.429 3.405 3.405 437,203 -0.02(-0.56%)
Oct 27, 2016 3.429 3.432 3.415 3.424 865,677 -0.00(-0.14%)
Oct 26, 2016 3.424 3.429 3.415 3.429 471,463 +0.00(+0.00%)
Oct 25, 2016 3.429 3.429 3.415 3.429 601,716 +0.01(+0.42%)
Oct 24, 2016 3.424 3.444 3.415 3.415 333,439 +0.00(+0.14%)
Oct 21, 2016 3.410 3.410 3.400 3.410 351,426 -0.00(-0.14%)
Oct 20, 2016 3.410 3.415 3.400 3.415 302,597 -0.00(-0.14%)
Oct 19, 2016 3.405 3.429 3.395 3.419 750,661 +0.02(+0.57%)
Oct 18, 2016 3.347 3.400 3.341 3.400 901,046 +0.08(+2.32%)
Oct 17, 2016 3.386 3.391 3.289 3.323 1,828,831 -0.06(-1.71%)
Oct 14, 2016 3.405 3.419 3.381 3.381 424,632 -0.00(-0.14%)
Oct 13, 2016 3.400 3.400 3.376 3.386 412,423 -0.03(-0.99%)
Oct 12, 2016 3.434 3.434 3.410 3.419 697,035 -0.01(-0.42%)
Oct 11, 2016 3.439 3.458 3.429 3.434 723,658 -0.01(-0.42%)
Oct 10, 2016 3.458 3.468 3.439 3.448 356,210 +0.00(+0.00%)
Oct 07, 2016 3.463 3.463 3.424 3.448 650,932 -0.01(-0.42%)
Oct 06, 2016 3.448 3.463 3.444 3.463 584,593 +0.02(+0.56%)
Oct 05, 2016 3.458 3.468 3.439 3.444 473,838 +0.00(+0.14%)
Oct 04, 2016 3.458 3.458 3.429 3.439 575,706 -0.01(-0.42%)
Oct 03, 2016 3.472 3.477 3.444 3.453 442,209 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.436 3.460 760,357 +0.02(+0.69%)
Sep 29, 2016 3.450 3.455 3.427 3.436 634,038 -0.03(-0.83%)
Sep 28, 2016 3.465 3.465 3.436 3.465 430,365 +0.01(+0.41%)
Sep 27, 2016 3.431 3.450 3.407 3.450 362,398 +0.01(+0.42%)
Sep 26, 2016 3.455 3.460 3.427 3.436 617,107 -0.03(-0.83%)
Sep 23, 2016 3.455 3.469 3.446 3.465 560,694 -0.00(-0.14%)
Sep 22, 2016 3.450 3.469 3.450 3.469 602,937 +0.04(+1.25%)
Sep 21, 2016 3.407 3.427 3.398 3.427 660,611 +0.04(+1.13%)
Sep 20, 2016 3.407 3.413 3.388 3.388 403,120 +0.00(+0.14%)
Sep 19, 2016 3.398 3.407 3.384 3.384 659,407 -0.01(-0.42%)
Sep 16, 2016 3.398 3.403 3.386 3.398 487,955 +0.00(+0.00%)
Sep 15, 2016 3.379 3.398 3.369 3.398 511,733 +0.02(+0.56%)
Sep 14, 2016 3.388 3.403 3.365 3.379 382,141 -0.01(-0.42%)
Sep 13, 2016 3.427 3.431 3.379 3.393 667,347 -0.06(-1.66%)
Sep 12, 2016 3.431 3.455 3.418 3.450 612,098 +0.02(+0.56%)
Sep 09, 2016 3.465 3.465 3.422 3.431 734,204 -0.04(-1.23%)
Sep 08, 2016 3.455 3.474 3.455 3.474 609,708 +0.01(+0.41%)
Sep 07, 2016 3.455 3.465 3.448 3.460 649,486 +0.00(+0.14%)
Sep 06, 2016 3.446 3.455 3.446 3.455 606,099 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,627 +0.01(+0.42%)
Sep 01, 2016 3.441 3.444 3.412 3.431 587,426 +0.00(+0.08%)
Aug 31, 2016 3.433 3.443 3.424 3.428 897,203 -0.00(-0.14%)
Aug 30, 2016 3.419 3.443 3.414 3.433 740,885 +0.00(+0.14%)
Aug 29, 2016 3.405 3.438 3.405 3.428 694,130 +0.02(+0.55%)
Aug 26, 2016 3.405 3.424 3.400 3.410 657,121 +0.00(+0.14%)
Aug 25, 2016 3.424 3.424 3.400 3.405 481,664 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.414 3.424 584,467 -0.02(-0.55%)
Aug 23, 2016 3.438 3.452 3.424 3.443 898,543 +0.02(+0.69%)
Aug 22, 2016 3.400 3.424 3.391 3.419 690,243 +0.02(+0.55%)
Aug 19, 2016 3.381 3.405 3.377 3.400 457,198 +0.02(+0.56%)
Aug 18, 2016 3.372 3.386 3.372 3.381 412,992 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.353 3.372 430,380 -0.01(-0.28%)
Aug 16, 2016 3.348 3.381 3.344 3.381 488,611 +0.02(+0.70%)
Aug 15, 2016 3.353 3.367 3.353 3.358 683,623 +0.01(+0.42%)
Aug 12, 2016 3.367 3.372 3.344 3.344 695,772 -0.01(-0.42%)
Aug 11, 2016 3.358 3.372 3.348 3.358 688,579 -0.01(-0.42%)
Aug 10, 2016 3.348 3.372 3.344 3.372 652,997 +0.02(+0.70%)
Aug 09, 2016 3.344 3.367 3.339 3.348 489,173 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.320 3.329 908,800 +0.00(+0.14%)
Aug 05, 2016 3.315 3.344 3.315 3.325 860,073 +0.01(+0.43%)
Aug 04, 2016 3.329 3.344 3.301 3.311 547,172 -0.01(-0.28%)
Aug 03, 2016 3.329 3.329 3.263 3.320 589,306 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.329 3.334 760,557 -0.06(-1.67%)
Aug 01, 2016 3.424 3.424 3.372 3.391 606,259 -0.03(-0.75%)
Jul 29, 2016 3.384 3.416 3.379 3.416 1,121,459 +0.03(+0.97%)
Jul 28, 2016 3.360 3.384 3.356 3.384 698,383 +0.02(+0.55%)
Jul 27, 2016 3.356 3.365 3.342 3.365 823,516 +0.02(+0.56%)
Jul 26, 2016 3.318 3.351 3.312 3.346 1,040,385 +0.03(+0.99%)
Jul 25, 2016 3.304 3.314 3.286 3.314 654,960 -0.00(-0.14%)
Jul 22, 2016 3.290 3.318 3.286 3.318 632,166 +0.04(+1.14%)
Jul 21, 2016 3.276 3.281 3.272 3.281 680,167 -0.01(-0.42%)
Jul 20, 2016 3.286 3.295 3.276 3.295 618,712 +0.02(+0.71%)
Jul 19, 2016 3.281 3.281 3.260 3.272 737,333 +0.00(+0.00%)
Jul 18, 2016 3.272 3.281 3.263 3.272 717,790 +0.01(+0.43%)
Jul 15, 2016 3.295 3.295 3.248 3.258 660,718 -0.02(-0.71%)
Jul 14, 2016 3.267 3.286 3.244 3.281 1,703,299 +0.06(+1.74%)
Jul 13, 2016 3.211 3.244 3.202 3.225 1,472,694 +0.04(+1.17%)
Jul 12, 2016 3.192 3.206 3.178 3.188 2,382,503 +0.03(+1.04%)
Jul 11, 2016 3.150 3.178 3.150 3.155 1,223,192 +0.01(+0.30%)
Jul 08, 2016 3.169 3.136 3.141 3.146 599,511 +0.01(+0.30%)
Jul 07, 2016 3.169 3.169 3.132 3.136 502,563 -0.01(-0.44%)
Jul 06, 2016 3.146 3.155 3.127 3.150 469,505 -0.01(-0.30%)
Jul 05, 2016 3.183 3.183 3.146 3.160 345,487 -0.02(-0.73%)
Jul 01, 2016 3.211 3.183 3.183 3.183 722,958 -0.02(-0.50%)
Jun 30, 2016 3.176 3.199 3.162 3.199 1,447,978 +0.04(+1.17%)
Jun 29, 2016 3.148 3.162 3.120 3.162 951,768 +0.06(+2.09%)
Jun 28, 2016 3.042 3.106 3.041 3.097 927,816 +0.09(+3.07%)
Jun 27, 2016 3.116 3.125 3.000 3.005 2,115,310 -0.16(-5.10%)
Jun 24, 2016 3.097 3.189 3.088 3.166 2,051,476 -0.06(-2.00%)
Jun 23, 2016 3.226 3.236 3.213 3.231 697,114 +0.02(+0.72%)
Jun 22, 2016 3.217 3.222 3.194 3.208 499,532 +0.00(+0.00%)
Jun 21, 2016 3.162 3.208 3.162 3.208 576,946 +0.04(+1.31%)
Jun 20, 2016 3.194 3.199 3.159 3.166 790,932 +0.04(+1.18%)
Jun 17, 2016 3.106 3.129 3.106 3.129 579,623 +0.04(+1.19%)
Jun 16, 2016 3.093 3.111 3.083 3.093 1,012,942 -0.00(-0.15%)
Jun 15, 2016 3.134 3.139 3.088 3.097 1,231,586 +0.00(+0.00%)
Jun 14, 2016 3.166 3.166 3.093 3.097 883,801 -0.07(-2.19%)
Jun 13, 2016 3.185 3.194 3.162 3.166 431,030 -0.03(-0.87%)
Jun 10, 2016 3.236 3.236 3.189 3.194 757,865 -0.05(-1.56%)
Jun 09, 2016 3.240 3.259 3.236 3.245 627,609 +0.00(+0.14%)
Jun 08, 2016 3.226 3.245 3.226 3.240 528,033 +0.01(+0.29%)
Jun 07, 2016 3.213 3.231 3.213 3.231 505,445 +0.02(+0.57%)
Jun 06, 2016 3.208 3.213 3.199 3.213 728,251 +0.00(+0.00%)
Jun 03, 2016 3.185 3.213 3.180 3.213 609,582 +0.02(+0.72%)
Jun 02, 2016 3.180 3.189 3.171 3.189 916,381 +0.00(+0.00%)
Jun 01, 2016 3.180 3.194 3.180 3.189 552,152 +0.01(+0.23%)
May 31, 2016 3.209 3.211 3.182 3.182 808,768 -0.01(-0.43%)
May 27, 2016 3.200 3.196 3.196 3.196 750,861 -0.01(-0.28%)
May 26, 2016 3.196 3.214 3.187 3.205 410,020 +0.02(+0.57%)
May 25, 2016 3.164 3.187 3.159 3.187 478,829 +0.04(+1.16%)
May 24, 2016 3.146 3.164 3.146 3.150 750,922 +0.01(+0.29%)
May 23, 2016 3.146 3.164 3.136 3.141 734,895 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.127 3.132 668,308 +0.00(+0.00%)
May 19, 2016 3.141 3.150 3.118 3.132 632,219 -0.01(-0.29%)
May 18, 2016 3.146 3.159 3.118 3.141 862,445 -0.00(-0.15%)
May 17, 2016 3.168 3.168 3.136 3.146 834,702 -0.00(-0.14%)
May 16, 2016 3.136 3.150 3.123 3.150 587,903 +0.02(+0.73%)
May 13, 2016 3.141 3.150 3.118 3.127 476,726 -0.02(-0.58%)
May 12, 2016 3.159 3.159 3.136 3.146 381,511 -0.01(-0.29%)
May 11, 2016 3.150 3.164 3.146 3.155 671,672 -0.00(-0.14%)
May 10, 2016 3.109 3.159 3.096 3.159 572,820 +0.06(+1.91%)
May 09, 2016 3.091 3.114 3.091 3.100 661,241 -0.02(-0.73%)
May 06, 2016 3.109 3.123 3.086 3.123 369,880 +0.01(+0.44%)
May 05, 2016 3.155 3.166 3.095 3.109 1,221,299 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.141 3.155 443,051 -0.03(-0.86%)
May 03, 2016 3.187 3.191 3.132 3.182 570,724 -0.03(-0.99%)
May 02, 2016 3.237 3.237 3.209 3.214 625,332 -0.02(-0.62%)
Apr 29, 2016 3.221 3.236 3.198 3.234 835,114 +0.00(+0.00%)
Apr 28, 2016 3.234 3.257 3.225 3.234 516,820 -0.03(-0.83%)
Apr 27, 2016 3.225 3.261 3.212 3.261 955,155 +0.04(+1.12%)
Apr 26, 2016 3.189 3.230 3.184 3.225 932,867 +0.03(+0.99%)
Apr 25, 2016 3.180 3.193 3.175 3.193 355,778 +0.00(+0.14%)
Apr 22, 2016 3.184 3.189 3.171 3.189 508,162 +0.00(+0.14%)
Apr 21, 2016 3.198 3.203 3.166 3.184 552,960 -0.00(-0.14%)
Apr 20, 2016 3.162 3.193 3.157 3.189 411,674 +0.02(+0.71%)
Apr 19, 2016 3.175 3.184 3.157 3.166 537,903 +0.00(+0.00%)
Apr 18, 2016 3.117 3.166 3.094 3.166 733,069 +0.03(+1.01%)
Apr 15, 2016 3.126 3.139 3.117 3.135 404,105 -0.00(-0.14%)
Apr 14, 2016 3.126 3.139 3.121 3.139 287,423 +0.01(+0.43%)
Apr 13, 2016 3.099 3.130 3.099 3.126 427,411 +0.03(+0.87%)
Apr 12, 2016 3.062 3.103 3.062 3.099 474,770 +0.05(+1.63%)
Apr 11, 2016 3.053 3.090 3.035 3.049 562,333 +0.02(+0.60%)
Apr 08, 2016 3.040 3.058 3.026 3.031 225,410 +0.01(+0.30%)
Apr 07, 2016 3.044 3.053 3.013 3.022 914,424 -0.03(-1.04%)
Apr 06, 2016 3.035 3.053 3.031 3.053 414,920 +0.00(+0.15%)
Apr 05, 2016 3.058 3.067 3.044 3.049 445,126 -0.04(-1.32%)
Apr 04, 2016 3.144 3.153 3.085 3.090 530,475 -0.04(-1.30%)
Apr 01, 2016 3.144 3.153 3.094 3.130 679,049 -0.04(-1.20%)
Mar 31, 2016 3.128 3.182 3.119 3.168 1,457,201 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.083 3.124 571,593 +0.04(+1.30%)
Mar 29, 2016 3.039 3.083 3.039 3.083 503,141 +0.06(+1.92%)
Mar 28, 2016 3.043 3.048 3.016 3.025 710,949 +0.00(+0.00%)
Mar 24, 2016 3.079 3.025 3.025 3.025 582,963 -0.06(-2.03%)
Mar 23, 2016 3.119 3.119 3.070 3.088 761,111 -0.03(-0.86%)
Mar 22, 2016 3.128 3.128 3.092 3.115 508,955 -0.02(-0.57%)
Mar 21, 2016 3.132 3.139 3.115 3.132 399,192 -0.00(-0.14%)
Mar 18, 2016 3.124 3.146 3.115 3.137 550,955 +0.03(+1.01%)
Mar 17, 2016 3.092 3.124 3.083 3.106 434,438 +0.01(+0.29%)
Mar 16, 2016 3.056 3.099 3.056 3.097 607,419 +0.03(+1.02%)
Mar 15, 2016 3.061 3.065 3.048 3.065 527,594 +0.00(+0.15%)
Mar 14, 2016 3.065 3.074 3.056 3.061 465,800 +0.00(+0.00%)
Mar 11, 2016 3.052 3.074 3.052 3.061 741,317 +0.02(+0.74%)
Mar 10, 2016 3.039 3.052 3.012 3.039 516,642 +0.01(+0.30%)
Mar 09, 2016 3.025 3.032 3.012 3.030 463,327 +0.00(+0.15%)
Mar 08, 2016 3.025 3.025 2.989 3.025 541,415 +0.00(+0.00%)
Mar 07, 2016 2.989 3.025 2.985 3.025 605,055 +0.04(+1.20%)
Mar 04, 2016 2.981 3.003 2.981 2.989 702,691 +0.02(+0.60%)
Mar 03, 2016 2.963 2.989 2.954 2.972 870,522 +0.02(+0.76%)
Mar 02, 2016 2.936 2.954 2.922 2.949 468,485 +0.00(+0.15%)
Mar 01, 2016 2.900 2.947 2.891 2.945 570,516 +0.07(+2.42%)
Feb 29, 2016 2.879 2.897 2.871 2.875 872,225 -0.00(-0.15%)
Feb 26, 2016 2.888 2.888 2.862 2.879 450,987 +0.02(+0.62%)
Feb 25, 2016 2.831 2.862 2.831 2.862 388,071 +0.04(+1.25%)
Feb 24, 2016 2.804 2.833 2.787 2.826 493,886 -0.00(-0.16%)
Feb 23, 2016 2.866 2.866 2.831 2.831 524,284 -0.04(-1.38%)
Feb 22, 2016 2.835 2.871 2.831 2.871 1,404,709 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.813 595,490 -0.02(-0.62%)
Feb 18, 2016 2.844 2.857 2.826 2.831 720,377 -0.00(-0.16%)
Feb 17, 2016 2.765 2.844 2.760 2.835 1,008,312 +0.09(+3.38%)
Feb 16, 2016 2.751 2.760 2.707 2.743 970,111 +0.04(+1.47%)
Feb 12, 2016 2.667 2.703 2.703 2.703 768,276 +0.04(+1.32%)
Feb 11, 2016 2.659 2.667 2.628 2.667 1,401,761 -0.03(-1.15%)
Feb 10, 2016 2.716 2.732 2.694 2.698 741,725 -0.02(-0.65%)
Feb 09, 2016 2.703 2.725 2.685 2.716 1,026,392 -0.01(-0.49%)
Feb 08, 2016 2.751 2.760 2.698 2.729 1,201,314 -0.07(-2.37%)
Feb 05, 2016 2.813 2.835 2.782 2.796 585,939 -0.05(-1.71%)
Feb 04, 2016 2.809 2.853 2.809 2.844 796,478 +0.02(+0.78%)
Feb 03, 2016 2.831 2.835 2.782 2.822 779,964 +0.00(+0.00%)
Feb 02, 2016 2.844 2.844 2.804 2.822 589,856 -0.05(-1.69%)
Feb 01, 2016 2.844 2.879 2.840 2.871 674,036 +0.01(+0.40%)
Jan 29, 2016 2.829 2.872 2.829 2.859 1,126,510 +0.05(+1.71%)
Jan 28, 2016 2.811 2.816 2.776 2.811 839,222 +0.03(+1.26%)
Jan 27, 2016 2.781 2.802 2.754 2.776 1,030,925 +0.00(+0.00%)
Jan 26, 2016 2.728 2.785 2.728 2.776 987,179 +0.05(+1.92%)
Jan 25, 2016 2.741 2.754 2.719 2.724 897,885 -0.03(-1.11%)
Jan 22, 2016 2.711 2.763 2.711 2.754 789,409 +0.07(+2.44%)
Jan 21, 2016 2.671 2.702 2.658 2.689 1,336,852 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,920 -0.08(-3.03%)
Jan 19, 2016 2.772 2.789 2.715 2.733 1,272,884 -0.02(-0.79%)
Jan 15, 2016 2.789 2.754 2.754 2.754 1,322,754 -0.07(-2.47%)
Jan 14, 2016 2.776 2.829 2.768 2.824 1,401,984 +0.05(+1.73%)
Jan 13, 2016 2.855 2.859 2.776 2.776 1,146,755 -0.06(-2.00%)
Jan 12, 2016 2.868 2.872 2.807 2.833 1,564,840 -0.00(-0.15%)
Jan 11, 2016 2.894 2.909 2.820 2.837 1,566,941 -0.05(-1.81%)
Jan 08, 2016 2.929 2.946 2.885 2.890 1,600,289 -0.05(-1.78%)
Jan 07, 2016 2.986 2.988 2.929 2.942 1,485,651 -0.08(-2.74%)
Jan 06, 2016 2.999 3.025 2.994 3.025 798,690 -0.02(-0.72%)
Jan 05, 2016 3.038 3.055 3.016 3.047 978,395 +0.00(+0.00%)
Jan 04, 2016 3.029 3.047 2.994 3.047 971,761 -0.01(-0.29%)
Dec 31, 2015 3.077 3.056 3.056 3.056 841,669 -0.03(-1.13%)
Dec 30, 2015 3.108 3.112 3.091 3.091 614,514 -0.02(-0.56%)
Dec 29, 2015 3.099 3.121 3.099 3.108 918,090 +0.02(+0.79%)
Dec 28, 2015 3.105 3.105 3.071 3.084 930,078 -0.03(-0.83%)
Dec 24, 2015 3.109 3.109 3.109 3.109 478,156 +0.01(+0.28%)
Dec 23, 2015 3.049 3.101 3.049 3.101 677,078 +0.06(+2.13%)
Dec 22, 2015 3.001 3.045 3.001 3.036 1,124,749 +0.03(+1.01%)
Dec 21, 2015 3.014 3.032 3.001 3.006 987,702 +0.00(+0.00%)
Dec 18, 2015 3.010 3.023 2.997 3.006 736,479 -0.02(-0.71%)
Dec 17, 2015 3.036 3.053 3.023 3.027 796,974 -0.01(-0.28%)
Dec 16, 2015 3.006 3.045 2.993 3.036 1,060,319 +0.05(+1.74%)
Dec 15, 2015 2.993 2.993 2.967 2.984 1,009,303 +0.03(+1.02%)
Dec 14, 2015 2.967 2.977 2.915 2.954 1,578,655 -0.01(-0.44%)
Dec 11, 2015 3.006 3.010 2.967 2.967 978,229 -0.07(-2.28%)
Dec 10, 2015 3.040 3.058 3.023 3.036 639,720 +0.00(+0.14%)
Dec 09, 2015 3.045 3.075 3.023 3.032 765,013 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.027 3.045 930,323 -0.03(-0.84%)
Dec 07, 2015 3.101 3.105 3.058 3.071 1,052,588 -0.03(-1.11%)
Dec 04, 2015 3.084 3.122 3.079 3.105 857,997 +0.02(+0.56%)
Dec 03, 2015 3.114 3.122 3.079 3.088 766,523 -0.03(-0.83%)
Dec 02, 2015 3.135 3.148 3.114 3.114 803,840 -0.03(-0.96%)
Dec 01, 2015 3.109 3.153 3.109 3.144 665,663 +0.04(+1.20%)
Nov 30, 2015 3.120 3.129 3.107 3.107 1,164,362 -0.02(-0.55%)
Nov 27, 2015 3.111 3.124 3.111 3.124 335,481 +0.00(+0.14%)
Nov 25, 2015 3.132 3.120 3.120 3.120 361,060 -0.02(-0.55%)
Nov 24, 2015 3.128 3.137 3.111 3.137 476,108 +0.00(+0.00%)
Nov 23, 2015 3.145 3.150 3.124 3.137 785,751 -0.01(-0.27%)
Nov 20, 2015 3.162 3.167 3.132 3.145 452,427 -0.00(-0.14%)
Nov 19, 2015 3.141 3.158 3.141 3.150 327,759 +0.01(+0.27%)
Nov 18, 2015 3.115 3.145 3.115 3.141 513,283 +0.02(+0.69%)
Nov 17, 2015 3.094 3.137 3.094 3.120 738,112 +0.02(+0.55%)
Nov 16, 2015 3.111 3.120 3.081 3.103 829,654 +0.00(+0.14%)
Nov 13, 2015 3.132 3.133 3.090 3.098 456,120 -0.03(-1.09%)
Nov 12, 2015 3.167 3.167 3.128 3.132 424,080 -0.04(-1.35%)
Nov 11, 2015 3.158 3.184 3.150 3.175 672,430 +0.02(+0.54%)
Nov 10, 2015 3.158 3.167 3.141 3.158 498,160 +0.00(+0.00%)
Nov 09, 2015 3.214 3.214 3.158 3.158 839,066 -0.06(-1.99%)
Nov 06, 2015 3.231 3.231 3.205 3.222 475,427 -0.01(-0.40%)
Nov 05, 2015 3.244 3.252 3.214 3.235 505,622 -0.02(-0.53%)
Nov 04, 2015 3.252 3.252 3.227 3.252 555,679 +0.02(+0.53%)
Nov 03, 2015 3.218 3.235 3.188 3.235 904,543 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.