Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.146 3.171 3.142 3.171 895,269 +0.03(+0.80%)
Oct 29, 2015 3.180 3.180 3.146 3.146 652,696 -0.03(-0.92%)
Oct 28, 2015 3.167 3.192 3.151 3.176 456,190 +0.03(+0.80%)
Oct 27, 2015 3.184 3.184 3.151 3.151 514,631 -0.05(-1.57%)
Oct 26, 2015 3.226 3.226 3.197 3.201 424,831 -0.02(-0.65%)
Oct 23, 2015 3.205 3.233 3.205 3.222 471,951 +0.03(+0.79%)
Oct 22, 2015 3.176 3.201 3.163 3.197 562,388 +0.03(+1.06%)
Oct 21, 2015 3.184 3.188 3.151 3.163 678,412 -0.01(-0.40%)
Oct 20, 2015 3.184 3.188 3.167 3.176 602,425 -0.00(-0.13%)
Oct 19, 2015 3.155 3.188 3.146 3.180 745,379 +0.02(+0.66%)
Oct 16, 2015 3.125 3.167 3.121 3.159 739,127 +0.03(+0.80%)
Oct 15, 2015 3.113 3.138 3.104 3.134 826,557 +0.05(+1.49%)
Oct 14, 2015 3.100 3.113 3.079 3.088 801,607 -0.00(-0.14%)
Oct 13, 2015 3.079 3.109 3.075 3.092 539,149 -0.03(-1.07%)
Oct 12, 2015 3.096 3.125 3.092 3.125 642,695 +0.02(+0.67%)
Oct 09, 2015 3.104 3.121 3.096 3.104 717,987 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.058 3.109 407,058 +0.04(+1.23%)
Oct 07, 2015 3.050 3.075 3.046 3.071 509,964 +0.03(+1.10%)
Oct 06, 2015 2.979 3.037 2.979 3.037 662,718 +0.05(+1.68%)
Oct 05, 2015 2.924 2.987 2.920 2.987 562,316 +0.07(+2.44%)
Oct 02, 2015 2.849 2.916 2.849 2.916 487,172 +0.03(+1.16%)
Oct 01, 2015 2.874 2.899 2.866 2.882 669,698 +0.00(+0.09%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Sep 01, 2015 2.896 2.954 2.895 2.934 1,114,478 -0.01(-0.20%)
Aug 31, 2015 2.968 2.973 2.940 2.940 961,688 -0.04(-1.38%)
Aug 28, 2015 2.972 2.997 2.964 2.981 1,043,097 -0.02(-0.82%)
Aug 27, 2015 2.968 3.024 2.964 3.005 729,033 +0.05(+1.81%)
Aug 26, 2015 2.923 2.960 2.907 2.952 932,733 +0.05(+1.84%)
Aug 25, 2015 2.931 2.962 2.899 2.899 1,239,098 +0.02(+0.57%)
Aug 24, 2015 2.894 2.948 2.271 2.882 2,625,892 -0.16(-5.38%)
Aug 21, 2015 3.112 3.116 3.026 3.046 1,718,672 -0.08(-2.49%)
Aug 20, 2015 3.169 3.169 3.120 3.124 898,129 -0.06(-1.80%)
Aug 19, 2015 3.198 3.202 3.169 3.181 704,349 -0.03(-0.89%)
Aug 18, 2015 3.210 3.222 3.206 3.210 565,404 -0.01(-0.38%)
Aug 17, 2015 3.235 3.235 3.214 3.222 855,305 -0.01(-0.38%)
Aug 14, 2015 3.214 3.235 3.202 3.235 674,184 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.214 3.214 500,476 -0.02(-0.63%)
Aug 12, 2015 3.227 3.239 3.202 3.235 736,675 +0.00(+0.13%)
Aug 11, 2015 3.231 3.239 3.218 3.231 475,763 -0.02(-0.51%)
Aug 10, 2015 3.227 3.258 3.227 3.247 862,676 +0.03(+0.89%)
Aug 07, 2015 3.239 3.251 3.218 3.218 909,283 -0.02(-0.76%)
Aug 06, 2015 3.268 3.273 3.239 3.243 1,379,463 -0.02(-0.75%)
Aug 05, 2015 3.268 3.284 3.255 3.268 557,564 +0.02(+0.63%)
Aug 04, 2015 3.263 3.272 3.239 3.247 578,936 -0.01(-0.38%)
Aug 03, 2015 3.280 3.292 3.255 3.259 504,162 -0.02(-0.67%)
Jul 31, 2015 3.281 3.294 3.273 3.281 584,143 +0.01(+0.37%)
Jul 30, 2015 3.257 3.277 3.253 3.269 646,412 +0.00(+0.00%)
Jul 29, 2015 3.229 3.269 3.228 3.269 690,958 +0.04(+1.26%)
Jul 28, 2015 3.208 3.237 3.204 3.229 473,635 +0.02(+0.76%)
Jul 27, 2015 3.208 3.217 3.196 3.204 705,406 -0.02(-0.50%)
Jul 24, 2015 3.265 3.269 3.217 3.221 586,142 -0.04(-1.37%)
Jul 23, 2015 3.281 3.286 3.253 3.265 856,348 +0.00(+0.00%)
Jul 22, 2015 3.281 3.290 3.263 3.265 599,244 -0.02(-0.74%)
Jul 21, 2015 3.298 3.298 3.286 3.290 463,498 -0.01(-0.25%)
Jul 20, 2015 3.310 3.314 3.294 3.298 443,100 -0.01(-0.37%)
Jul 17, 2015 3.310 3.322 3.298 3.310 517,592 +0.00(+0.00%)
Jul 16, 2015 3.306 3.322 3.306 3.310 718,053 +0.01(+0.37%)
Jul 15, 2015 3.310 3.326 3.298 3.298 908,558 -0.00(-0.12%)
Jul 14, 2015 3.286 3.310 3.286 3.302 492,979 +0.02(+0.49%)
Jul 13, 2015 3.269 3.294 3.269 3.286 898,815 +0.02(+0.75%)
Jul 10, 2015 3.261 3.269 3.245 3.261 863,799 +0.04(+1.26%)
Jul 09, 2015 3.245 3.249 3.212 3.221 684,068 +0.01(+0.25%)
Jul 08, 2015 3.221 3.233 3.200 3.212 924,285 -0.05(-1.62%)
Jul 07, 2015 3.253 3.265 3.225 3.265 980,765 -0.00(-0.12%)
Jul 06, 2015 3.253 3.271 3.245 3.269 691,120 -0.02(-0.62%)
Jul 02, 2015 3.306 3.290 3.290 3.290 1,060,019 -0.02(-0.49%)
Jul 01, 2015 3.318 3.327 3.302 3.306 540,595 -0.01(-0.37%)
Jun 30, 2015 3.346 3.346 3.318 3.318 1,124,342 -0.01(-0.24%)
Jun 29, 2015 3.371 3.371 3.326 3.326 926,602 -0.06(-1.92%)
Jun 26, 2015 3.391 3.403 3.387 3.391 463,215 +0.00(+0.00%)
Jun 25, 2015 3.403 3.420 3.391 3.391 325,040 -0.02(-0.48%)
Jun 24, 2015 3.411 3.424 3.399 3.407 421,026 -0.01(-0.24%)
Jun 23, 2015 3.403 3.424 3.403 3.416 452,277 +0.01(+0.36%)
Jun 22, 2015 3.403 3.424 3.403 3.403 372,082 +0.01(+0.36%)
Jun 19, 2015 3.395 3.403 3.387 3.391 421,607 -0.01(-0.36%)
Jun 18, 2015 3.395 3.411 3.375 3.403 776,537 +0.01(+0.24%)
Jun 17, 2015 3.391 3.403 3.383 3.395 480,404 -0.00(-0.12%)
Jun 16, 2015 3.379 3.399 3.375 3.399 722,234 +0.01(+0.36%)
Jun 15, 2015 3.383 3.387 3.387 3.387 576,655 +0.00(+0.00%)
Jun 12, 2015 3.395 3.399 3.387 3.387 395,336 -0.02(-0.60%)
Jun 11, 2015 3.403 3.411 3.399 3.407 319,237 +0.01(+0.36%)
Jun 10, 2015 3.367 3.399 3.367 3.395 581,223 +0.02(+0.72%)
Jun 09, 2015 3.375 3.379 3.363 3.371 534,449 -0.00(-0.12%)
Jun 08, 2015 3.379 3.383 3.367 3.375 627,054 -0.02(-0.48%)
Jun 05, 2015 3.383 3.391 3.379 3.391 599,271 +0.00(+0.00%)
Jun 04, 2015 3.407 3.416 3.383 3.391 808,387 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.399 3.407 491,122 -0.00(-0.12%)
Jun 02, 2015 3.411 3.411 3.391 3.411 550,321 +0.00(+0.12%)
Jun 01, 2015 3.407 3.416 3.396 3.407 670,914 -0.03(-0.83%)
May 29, 2015 3.460 3.464 3.436 3.436 659,620 -0.02(-0.59%)
May 28, 2015 3.464 3.468 3.452 3.456 836,504 -0.01(-0.35%)
May 27, 2015 3.448 3.468 3.442 3.468 536,207 +0.02(+0.59%)
May 26, 2015 3.468 3.476 3.428 3.448 644,984 -0.03(-0.82%)
May 22, 2015 3.489 3.476 3.476 3.476 683,780 -0.01(-0.35%)
May 21, 2015 3.472 3.489 3.472 3.489 815,508 +0.01(+0.23%)
May 20, 2015 3.460 3.480 3.452 3.480 816,749 +0.01(+0.35%)
May 19, 2015 3.468 3.472 3.452 3.468 651,191 +0.00(+0.00%)
May 18, 2015 3.452 3.472 3.452 3.468 784,330 +0.02(+0.47%)
May 15, 2015 3.472 3.472 3.440 3.452 1,038,590 -0.01(-0.35%)
May 14, 2015 3.432 3.464 3.432 3.464 1,043,753 +0.04(+1.31%)
May 13, 2015 3.411 3.428 3.409 3.420 742,040 +0.00(+0.12%)
May 12, 2015 3.403 3.420 3.395 3.416 560,751 +0.01(+0.24%)
May 11, 2015 3.411 3.428 3.407 3.407 777,461 -0.02(-0.59%)
May 08, 2015 3.411 3.436 3.411 3.428 990,445 +0.02(+0.72%)
May 07, 2015 3.399 3.407 3.387 3.403 529,047 +0.01(+0.36%)
May 06, 2015 3.432 3.440 3.391 3.391 738,071 -0.04(-1.18%)
May 05, 2015 3.448 3.452 3.420 3.432 653,415 -0.01(-0.35%)
May 04, 2015 3.464 3.464 3.444 3.444 713,103 -0.01(-0.24%)
May 01, 2015 3.460 3.468 3.446 3.452 955,719 -0.02(-0.70%)
Apr 30, 2015 3.489 3.497 3.472 3.476 1,085,297 -0.02(-0.58%)
Apr 29, 2015 3.472 3.501 3.472 3.497 756,758 +0.00(+0.12%)
Apr 28, 2015 3.476 3.493 3.464 3.493 922,391 +0.02(+0.47%)
Apr 27, 2015 3.472 3.489 3.472 3.476 855,653 +0.00(+0.12%)
Apr 24, 2015 3.456 3.475 3.456 3.472 660,474 +0.02(+0.47%)
Apr 23, 2015 3.448 3.456 3.440 3.456 861,457 +0.00(+0.12%)
Apr 22, 2015 3.440 3.452 3.428 3.452 807,407 +0.03(+0.83%)
Apr 21, 2015 3.432 3.444 3.424 3.424 590,134 -0.00(-0.12%)
Apr 20, 2015 3.428 3.440 3.424 3.428 504,328 +0.02(+0.48%)
Apr 17, 2015 3.407 3.420 3.395 3.411 677,516 -0.02(-0.47%)
Apr 16, 2015 3.407 3.428 3.403 3.428 474,228 +0.01(+0.36%)
Apr 15, 2015 3.391 3.416 3.391 3.416 746,768 +0.02(+0.72%)
Apr 14, 2015 3.375 3.391 3.363 3.391 573,262 +0.02(+0.48%)
Apr 13, 2015 3.399 3.407 3.363 3.375 640,441 -0.02(-0.72%)
Apr 10, 2015 3.411 3.411 3.391 3.399 564,171 -0.00(-0.12%)
Apr 09, 2015 3.403 3.407 3.383 3.403 432,032 +0.00(+0.12%)
Apr 08, 2015 3.375 3.399 3.371 3.399 481,889 +0.02(+0.72%)
Apr 07, 2015 3.367 3.387 3.363 3.375 518,764 +0.01(+0.24%)
Apr 06, 2015 3.330 3.379 3.322 3.367 839,188 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,615 +0.01(+0.24%)
Apr 01, 2015 3.363 3.363 3.334 3.346 673,576 -0.03(-0.96%)
Mar 31, 2015 3.387 3.416 3.379 3.379 1,723,254 -0.02(-0.60%)
Mar 30, 2015 3.395 3.416 3.395 3.399 565,171 +0.00(+0.12%)
Mar 27, 2015 3.383 3.395 3.376 3.395 527,783 -0.00(-0.12%)
Mar 26, 2015 3.387 3.403 3.371 3.399 1,049,847 +0.01(+0.24%)
Mar 25, 2015 3.407 3.411 3.388 3.391 731,189 -0.01(-0.36%)
Mar 24, 2015 3.391 3.411 3.383 3.403 635,268 +0.01(+0.36%)
Mar 23, 2015 3.395 3.403 3.387 3.391 687,345 -0.00(-0.12%)
Mar 20, 2015 3.407 3.407 3.383 3.395 604,809 +0.01(+0.24%)
Mar 19, 2015 3.375 3.387 3.371 3.387 445,400 +0.00(+0.00%)
Mar 18, 2015 3.338 3.395 3.330 3.387 802,303 +0.04(+1.21%)
Mar 17, 2015 3.342 3.351 3.330 3.346 730,091 -0.00(-0.12%)
Mar 16, 2015 3.355 3.363 3.346 3.351 918,267 +0.02(+0.61%)
Mar 13, 2015 3.367 3.367 3.326 3.330 658,980 -0.03(-0.97%)
Mar 12, 2015 3.359 3.391 3.342 3.363 433,150 +0.02(+0.49%)
Mar 11, 2015 3.359 3.363 3.340 3.346 674,184 -0.01(-0.24%)
Mar 10, 2015 3.375 3.383 3.346 3.355 771,854 -0.04(-1.31%)
Mar 09, 2015 3.391 3.401 3.387 3.399 410,684 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.385 3.395 777,251 -0.03(-0.95%)
Mar 05, 2015 3.416 3.432 3.416 3.428 539,497 +0.01(+0.36%)
Mar 04, 2015 3.411 3.420 3.395 3.416 406,087 -0.01(-0.24%)
Mar 03, 2015 3.428 3.428 3.403 3.424 628,455 -0.02(-0.47%)
Mar 02, 2015 3.432 3.440 3.407 3.440 800,628 -0.02(-0.70%)
Feb 27, 2015 3.448 3.464 3.440 3.464 751,107 +0.02(+0.47%)
Feb 26, 2015 3.452 3.456 3.432 3.448 614,370 -0.01(-0.23%)
Feb 25, 2015 3.440 3.460 3.436 3.456 766,008 +0.01(+0.24%)
Feb 24, 2015 3.428 3.448 3.420 3.448 615,358 +0.02(+0.47%)
Feb 23, 2015 3.416 3.432 3.411 3.432 592,559 +0.01(+0.24%)
Feb 20, 2015 3.407 3.424 3.395 3.424 526,173 +0.02(+0.60%)
Feb 19, 2015 3.403 3.416 3.395 3.403 504,458 +0.00(+0.12%)
Feb 18, 2015 3.387 3.403 3.379 3.399 812,701 +0.01(+0.24%)
Feb 17, 2015 3.411 3.432 3.359 3.391 1,180,192 -0.02(-0.48%)
Feb 13, 2015 3.387 3.407 3.407 3.407 537,519 +0.02(+0.60%)
Feb 12, 2015 3.355 3.387 3.346 3.387 856,454 +0.04(+1.21%)
Feb 11, 2015 3.334 3.351 3.331 3.346 627,937 +0.00(+0.00%)
Feb 10, 2015 3.334 3.346 3.326 3.346 547,295 +0.03(+0.86%)
Feb 09, 2015 3.334 3.338 3.310 3.318 860,199 -0.03(-0.85%)
Feb 06, 2015 3.351 3.367 3.338 3.346 803,283 -0.01(-0.36%)
Feb 05, 2015 3.342 3.363 3.326 3.359 687,215 +0.03(+0.85%)
Feb 04, 2015 3.322 3.355 3.314 3.330 944,299 -0.01(-0.36%)
Feb 03, 2015 3.318 3.342 3.306 3.342 822,961 +0.04(+1.11%)
Feb 02, 2015 3.294 3.306 3.277 3.306 976,784 +0.00(+0.00%)
Jan 30, 2015 3.310 3.334 3.302 3.306 675,952 -0.02(-0.73%)
Jan 29, 2015 3.310 3.330 3.298 3.330 662,479 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.310 3.310 763,492 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.330 3.346 602,320 -0.02(-0.60%)
Jan 26, 2015 3.383 3.393 3.363 3.367 819,623 -0.02(-0.72%)
Jan 23, 2015 3.375 3.399 3.371 3.391 705,296 +0.00(+0.12%)
Jan 22, 2015 3.363 3.391 3.351 3.387 599,737 +0.03(+0.97%)
Jan 21, 2015 3.342 3.355 3.330 3.355 474,228 +0.01(+0.36%)
Jan 20, 2015 3.330 3.367 3.310 3.342 877,398 +0.02(+0.61%)
Jan 16, 2015 3.269 3.326 3.269 3.322 652,258 +0.04(+1.24%)
Jan 15, 2015 3.277 3.314 3.273 3.281 1,153,626 +0.00(+0.12%)
Jan 14, 2015 3.302 3.314 3.269 3.277 1,050,099 -0.04(-1.34%)
Jan 13, 2015 3.346 3.363 3.314 3.322 610,206 -0.02(-0.61%)
Jan 12, 2015 3.363 3.383 3.326 3.342 622,363 -0.03(-0.96%)
Jan 09, 2015 3.395 3.395 3.355 3.375 576,882 -0.00(-0.12%)
Jan 08, 2015 3.355 3.387 3.351 3.379 815,582 +0.05(+1.59%)
Jan 07, 2015 3.338 3.351 3.318 3.326 1,927,810 +0.02(+0.49%)
Jan 06, 2015 3.322 3.330 3.281 3.310 1,678,285 -0.02(-0.61%)
Jan 05, 2015 3.351 3.375 3.322 3.330 1,563,599 -0.05(-1.56%)
Jan 02, 2015 3.379 3.411 3.363 3.383 1,165,273 +0.00(+0.12%)
Dec 31, 2014 3.391 3.379 3.379 3.379 2,006,773 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.395 3.411 1,715,643 -0.02(-0.59%)
Dec 29, 2014 3.436 3.452 3.420 3.432 1,420,054 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.472 3.480 953,919 +0.00(+0.00%)
Dec 24, 2014 3.464 3.480 3.480 3.480 680,086 +0.01(+0.23%)
Dec 23, 2014 3.476 3.489 3.456 3.472 1,041,490 +0.00(+0.12%)
Dec 22, 2014 3.476 3.487 3.464 3.468 875,458 -0.01(-0.23%)
Dec 19, 2014 3.489 3.501 3.476 3.476 771,285 -0.00(-0.12%)
Dec 18, 2014 3.432 3.480 3.432 3.480 781,890 +0.08(+2.27%)
Dec 17, 2014 3.346 3.403 3.346 3.403 1,124,367 +0.06(+1.70%)
Dec 16, 2014 3.371 3.391 3.338 3.346 1,276,108 -0.05(-1.44%)
Dec 15, 2014 3.464 3.472 3.395 3.395 1,018,150 -0.05(-1.53%)
Dec 12, 2014 3.513 3.521 3.438 3.448 1,203,918 -0.08(-2.19%)
Dec 11, 2014 3.521 3.545 3.517 3.525 735,045 +0.01(+0.23%)
Dec 10, 2014 3.533 3.562 3.505 3.517 808,197 -0.05(-1.37%)
Dec 09, 2014 3.562 3.574 3.545 3.566 904,166 -0.04(-1.01%)
Dec 08, 2014 3.598 3.602 3.586 3.602 709,272 -0.01(-0.23%)
Dec 05, 2014 3.578 3.627 3.578 3.610 1,205,066 -0.02(-0.56%)
Dec 04, 2014 3.667 3.667 3.619 3.631 1,158,110 -0.03(-0.78%)
Dec 03, 2014 3.651 3.671 3.639 3.659 581,356 +0.01(+0.22%)
Dec 02, 2014 3.627 3.659 3.627 3.651 450,305 +0.02(+0.56%)
Dec 01, 2014 3.667 3.679 3.627 3.631 762,842 -0.09(-2.51%)
Nov 28, 2014 3.708 3.724 3.696 3.724 306,007 +0.00(+0.00%)
Nov 26, 2014 3.704 3.724 3.724 3.724 558,695 +0.02(+0.55%)
Nov 25, 2014 3.696 3.708 3.692 3.704 609,707 +0.01(+0.22%)
Nov 24, 2014 3.704 3.712 3.692 3.696 691,475 -0.01(-0.22%)
Nov 21, 2014 3.708 3.712 3.696 3.704 587,425 +0.02(+0.66%)
Nov 20, 2014 3.643 3.679 3.643 3.679 782,023 +0.02(+0.44%)
Nov 19, 2014 3.655 3.667 3.643 3.663 866,377 +0.01(+0.22%)
Nov 18, 2014 3.631 3.663 3.631 3.655 897,530 +0.03(+0.90%)
Nov 17, 2014 3.651 3.655 3.623 3.623 1,364,537 -0.03(-0.78%)
Nov 14, 2014 3.655 3.675 3.643 3.651 1,193,395 -0.01(-0.22%)
Nov 13, 2014 3.696 3.704 3.659 3.659 1,104,816 -0.04(-1.21%)
Nov 12, 2014 3.679 3.712 3.675 3.704 875,337 +0.00(+0.00%)
Nov 11, 2014 3.663 3.704 3.663 3.704 721,889 +0.03(+0.88%)
Nov 10, 2014 3.704 3.711 3.663 3.671 875,263 -0.04(-0.99%)
Nov 07, 2014 3.720 3.724 3.696 3.708 742,122 -0.03(-0.87%)
Nov 06, 2014 3.704 3.749 3.696 3.740 803,751 +0.03(+0.77%)
Nov 05, 2014 3.724 3.726 3.708 3.712 544,638 -0.00(-0.11%)
Nov 04, 2014 3.753 3.753 3.704 3.716 638,193 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.