Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.760 2.790 2.640 2.670 126,546 -0.14(-4.98%)
Oct 28, 2011 2.770 2.930 2.760 2.810 131,583 +0.01(+0.36%)
Oct 27, 2011 2.810 2.890 2.740 2.800 355,537 +0.12(+4.48%)
Oct 26, 2011 2.670 2.690 2.550 2.680 144,424 +0.08(+3.08%)
Oct 25, 2011 2.650 2.700 2.600 2.600 80,717 -0.08(-2.99%)
Oct 24, 2011 2.680 2.750 2.650 2.680 178,235 +0.02(+0.75%)
Oct 21, 2011 2.840 2.840 2.620 2.660 570,395 -0.17(-6.01%)
Oct 20, 2011 3.020 3.020 2.750 2.830 87,538 -0.17(-5.67%)
Oct 19, 2011 3.010 3.120 2.910 3.000 125,210 -0.01(-0.33%)
Oct 18, 2011 2.960 3.040 2.900 3.010 132,568 +0.09(+3.08%)
Oct 17, 2011 2.960 3.050 2.900 2.920 111,662 -0.08(-2.67%)
Oct 14, 2011 3.090 3.180 2.950 3.000 152,178 -0.06(-1.96%)
Oct 13, 2011 3.240 3.300 3.020 3.060 203,633 -0.18(-5.56%)
Oct 12, 2011 3.450 3.500 3.230 3.240 189,258 -0.17(-4.99%)
Oct 11, 2011 3.320 3.470 3.280 3.410 63,690 +0.03(+0.89%)
Oct 10, 2011 3.340 3.420 3.230 3.380 100,735 +0.11(+3.36%)
Oct 07, 2011 3.410 3.450 3.230 3.270 101,156 -0.13(-3.82%)
Oct 06, 2011 3.245 3.400 3.230 3.400 140,942 +0.03(+0.89%)
Oct 05, 2011 3.510 3.590 3.285 3.370 96,127 -0.17(-4.80%)
Oct 04, 2011 2.960 3.580 2.660 3.540 306,326 +0.53(+17.61%)
Oct 03, 2011 3.170 3.260 2.980 3.010 232,763 -0.18(-5.64%)
Sep 30, 2011 3.220 3.250 3.130 3.190 203,009 -0.13(-3.92%)
Sep 29, 2011 3.290 3.340 3.110 3.320 156,521 +0.18(+5.73%)
Sep 28, 2011 3.270 3.350 3.110 3.140 122,693 -0.13(-3.98%)
Sep 27, 2011 3.390 3.430 3.220 3.270 132,550 -0.02(-0.61%)
Sep 26, 2011 3.310 3.320 3.010 3.290 140,046 +0.04(+1.23%)
Sep 23, 2011 3.120 3.270 3.070 3.250 94,824 +0.13(+4.17%)
Sep 22, 2011 2.900 3.170 2.860 3.120 202,733 +0.10(+3.31%)
Sep 21, 2011 3.230 3.360 3.000 3.020 83,124 -0.19(-5.92%)
Sep 20, 2011 3.480 3.530 3.200 3.210 90,013 -0.23(-6.69%)
Sep 19, 2011 3.500 3.520 3.380 3.440 103,484 -0.16(-4.44%)
Sep 16, 2011 3.680 3.680 3.560 3.600 149,034 -0.06(-1.64%)
Sep 15, 2011 3.560 3.700 3.440 3.660 75,265 +0.13(+3.68%)
Sep 14, 2011 3.550 3.600 3.410 3.530 105,178 +0.03(+0.86%)
Sep 13, 2011 3.370 3.540 3.370 3.500 96,953 +0.15(+4.48%)
Sep 12, 2011 3.210 3.390 3.210 3.350 75,915 +0.10(+3.08%)
Sep 09, 2011 3.180 3.320 3.150 3.250 120,529 +0.01(+0.31%)
Sep 08, 2011 3.330 3.440 3.170 3.240 109,737 -0.09(-2.70%)
Sep 07, 2011 3.350 3.500 3.310 3.330 115,025 +0.06(+1.83%)
Sep 06, 2011 3.130 3.290 3.110 3.270 146,302 -0.03(-0.91%)
Sep 02, 2011 3.280 3.390 3.210 3.300 214,657 -0.12(-3.51%)
Sep 01, 2011 3.510 3.570 3.330 3.420 215,442 -0.08(-2.29%)
Aug 31, 2011 3.800 3.810 3.500 3.500 260,847 -0.27(-7.16%)
Aug 30, 2011 3.830 3.890 3.690 3.770 298,872 +0.13(+3.57%)
Aug 29, 2011 3.380 3.640 3.380 3.640 105,655 +0.30(+8.98%)
Aug 26, 2011 3.140 3.370 3.090 3.340 126,677 +0.16(+5.03%)
Aug 25, 2011 3.340 3.370 3.160 3.180 245,051 -0.13(-3.93%)
Aug 24, 2011 3.130 3.450 3.020 3.310 375,934 +0.16(+5.08%)
Aug 23, 2011 2.820 3.170 2.660 3.150 808,622 +0.35(+12.50%)
Aug 22, 2011 3.070 3.270 2.560 2.800 1,004,424 -0.55(-16.42%)
Aug 19, 2011 2.520 3.800 2.480 3.350 1,338,173 -0.86(-20.43%)
Aug 18, 2011 4.570 4.580 4.160 4.210 318,957 -0.39(-8.48%)
Aug 17, 2011 4.890 4.900 4.570 4.600 128,770 -0.25(-5.15%)
Aug 16, 2011 4.790 4.950 4.740 4.850 164,530 -0.04(-0.82%)
Aug 15, 2011 4.800 4.930 4.640 4.890 77,450 +0.13(+2.73%)
Aug 12, 2011 4.930 4.940 4.720 4.760 81,338 -0.10(-2.06%)
Aug 11, 2011 4.600 5.020 4.560 4.860 175,641 +0.32(+7.05%)
Aug 10, 2011 4.750 4.910 4.520 4.540 168,437 -0.46(-9.20%)
Aug 09, 2011 4.910 5.020 4.130 5.000 337,778 +0.88(+21.36%)
Aug 08, 2011 4.910 5.051 3.820 4.120 509,521 -0.96(-18.90%)
Aug 05, 2011 5.320 5.320 4.800 5.080 210,811 -0.15(-2.87%)
Aug 04, 2011 5.290 5.440 5.200 5.230 309,892 -0.16(-2.97%)
Aug 03, 2011 5.150 5.410 4.990 5.390 141,515 +0.24(+4.66%)
Aug 02, 2011 5.300 5.330 5.140 5.150 171,333 -0.17(-3.20%)
Aug 01, 2011 5.520 5.564 5.170 5.320 162,291 -0.14(-2.56%)
Jul 29, 2011 5.290 5.460 5.160 5.460 130,562 +0.09(+1.68%)
Jul 28, 2011 5.210 5.390 5.210 5.370 111,670 +0.13(+2.48%)
Jul 27, 2011 5.320 5.338 5.140 5.240 284,555 -0.13(-2.42%)
Jul 26, 2011 5.650 5.780 5.290 5.370 266,826 -0.31(-5.46%)
Jul 25, 2011 5.670 5.780 5.610 5.680 134,419 -0.07(-1.22%)
Jul 22, 2011 5.760 5.760 5.730 5.750 92,701 -0.06(-1.03%)
Jul 21, 2011 5.700 5.850 5.620 5.810 187,224 +0.15(+2.65%)
Jul 20, 2011 5.820 5.820 5.610 5.660 192,147 -0.12(-2.08%)
Jul 19, 2011 5.390 5.780 5.340 5.780 252,015 +0.45(+8.44%)
Jul 18, 2011 5.210 5.350 5.150 5.330 151,326 +0.09(+1.72%)
Jul 15, 2011 5.240 5.260 5.110 5.240 266,636 +0.01(+0.19%)
Jul 14, 2011 5.250 5.250 5.120 5.230 105,438 -0.03(-0.57%)
Jul 13, 2011 5.180 5.370 5.160 5.260 113,208 +0.11(+2.14%)
Jul 12, 2011 5.180 5.247 5.070 5.150 107,188 -0.04(-0.77%)
Jul 11, 2011 5.370 5.450 5.150 5.190 166,438 -0.25(-4.60%)
Jul 08, 2011 5.340 5.450 5.300 5.440 112,001 +0.02(+0.37%)
Jul 07, 2011 4.980 5.460 4.930 5.420 279,790 +0.52(+10.61%)
Jul 06, 2011 4.820 4.900 4.730 4.900 133,504 +0.09(+1.87%)
Jul 05, 2011 4.910 4.960 4.780 4.810 117,620 -0.09(-1.84%)
Jul 01, 2011 4.950 4.950 4.680 4.900 182,490 -0.05(-1.01%)
Jun 30, 2011 5.050 5.100 4.940 4.950 179,729 -0.09(-1.79%)
Jun 29, 2011 5.100 5.100 4.980 5.040 138,445 -0.02(-0.40%)
Jun 28, 2011 5.030 5.070 4.980 5.060 161,662 +0.04(+0.80%)
Jun 27, 2011 4.850 5.040 4.740 5.020 276,415 +0.14(+2.87%)
Jun 24, 2011 4.740 4.890 4.580 4.880 919,746 +0.15(+3.17%)
Jun 23, 2011 4.390 4.745 4.310 4.730 123,924 +0.30(+6.77%)
Jun 22, 2011 4.490 4.610 4.400 4.430 84,117 -0.09(-1.99%)
Jun 21, 2011 4.330 4.520 4.330 4.520 167,963 +0.22(+5.12%)
Jun 20, 2011 4.330 4.350 4.260 4.300 152,966 -0.09(-2.05%)
Jun 17, 2011 4.380 4.490 4.250 4.390 231,598 +0.05(+1.15%)
Jun 16, 2011 4.390 4.480 4.240 4.340 183,485 -0.04(-0.91%)
Jun 15, 2011 4.340 4.440 4.180 4.380 157,520 -0.03(-0.68%)
Jun 14, 2011 4.510 4.600 4.340 4.410 138,554 -0.01(-0.23%)
Jun 13, 2011 4.280 4.520 4.280 4.420 144,067 +0.17(+4.00%)
Jun 10, 2011 4.420 4.469 4.230 4.250 212,112 -0.18(-4.06%)
Jun 09, 2011 4.440 4.550 4.420 4.430 146,921 +0.02(+0.45%)
Jun 08, 2011 4.670 4.670 4.340 4.410 240,931 -0.30(-6.37%)
Jun 07, 2011 4.740 4.870 4.690 4.710 114,924 +0.00(+0.00%)
Jun 06, 2011 4.910 4.980 4.650 4.710 421,619 -0.22(-4.46%)
Jun 03, 2011 5.000 5.170 4.900 4.930 265,512 -0.13(-2.57%)
May 24, 2011 5.270 5.300 5.020 5.060 315,576 -0.17(-3.25%)
May 23, 2011 5.430 5.510 5.200 5.230 348,246 -0.30(-5.42%)
May 20, 2011 6.170 6.170 5.450 5.530 612,868 -0.28(-4.82%)
May 19, 2011 5.780 5.900 5.670 5.810 147,663 +0.06(+1.04%)
May 18, 2011 5.760 5.870 5.660 5.750 134,129 +0.00(+0.00%)
May 17, 2011 5.730 5.790 5.630 5.750 227,117 -0.03(-0.52%)
May 16, 2011 5.910 6.030 5.750 5.780 185,696 -0.19(-3.18%)
May 13, 2011 6.220 6.300 5.930 5.970 155,812 -0.27(-4.33%)
May 12, 2011 5.870 6.280 5.870 6.240 179,892 +0.33(+5.58%)
May 11, 2011 5.970 6.040 5.830 5.910 104,146 -0.08(-1.34%)
May 10, 2011 5.630 6.010 5.630 5.990 209,271 +0.39(+6.96%)
May 09, 2011 5.790 5.850 5.590 5.600 303,002 -0.18(-3.11%)
May 06, 2011 5.900 5.910 5.580 5.780 134,667 -0.02(-0.34%)
May 05, 2011 5.620 6.000 5.600 5.800 424,534 +0.16(+2.84%)
May 04, 2011 5.730 5.860 5.640 5.640 332,229 -0.11(-1.91%)
May 03, 2011 5.820 6.010 5.730 5.750 219,350 -0.14(-2.38%)
May 02, 2011 5.790 5.910 5.780 5.890 530,427 -0.25(-4.07%)
Apr 29, 2011 6.470 6.510 6.040 6.140 378,156 -0.33(-5.10%)
Apr 28, 2011 6.450 6.470 6.330 6.470 83,481 -0.01(-0.15%)
Apr 27, 2011 6.550 6.580 6.430 6.480 163,941 -0.07(-1.07%)
Apr 26, 2011 6.500 6.640 6.370 6.550 173,835 +0.06(+0.92%)
Apr 25, 2011 6.685 6.690 6.460 6.490 258,118 +0.00(+0.00%)
Apr 21, 2011 6.740 6.740 6.470 6.490 107,663 -0.20(-2.99%)
Apr 20, 2011 6.940 6.970 6.630 6.690 128,122 -0.11(-1.62%)
Apr 19, 2011 6.500 6.820 6.430 6.800 229,947 +0.31(+4.78%)
Apr 18, 2011 6.750 6.790 6.450 6.490 194,444 -0.40(-5.81%)
Apr 15, 2011 6.850 6.930 6.800 6.890 129,542 +0.02(+0.29%)
Apr 14, 2011 6.930 7.000 6.820 6.870 130,706 -0.13(-1.86%)
Apr 13, 2011 6.800 7.000 6.740 7.000 178,977 +0.26(+3.86%)
Apr 12, 2011 7.000 7.000 6.710 6.740 195,750 -0.39(-5.47%)
Apr 11, 2011 7.180 7.500 7.110 7.130 227,527 -0.01(-0.14%)
Apr 08, 2011 7.500 7.500 7.090 7.140 105,236 -0.29(-3.90%)
Apr 07, 2011 7.120 7.500 7.070 7.430 294,581 +0.33(+4.65%)
Apr 06, 2011 7.050 7.110 6.910 7.100 214,435 +0.10(+1.43%)
Apr 05, 2011 6.920 7.000 6.860 7.000 311,949 +0.05(+0.72%)
Apr 04, 2011 6.920 7.020 6.840 6.950 402,243 +0.02(+0.29%)
Apr 01, 2011 7.040 7.040 6.850 6.930 380,428 -0.08(-1.14%)
Mar 31, 2011 7.250 7.250 6.940 7.010 199,310 -0.24(-3.31%)
Mar 30, 2011 7.250 7.250 7.250 7.250 1,005,626 +0.38(+5.53%)
Mar 29, 2011 6.680 6.900 6.630 6.870 148,843 +0.22(+3.31%)
Mar 28, 2011 6.720 6.800 6.550 6.650 169,984 +0.05(+0.76%)
Mar 25, 2011 6.520 6.800 6.450 6.600 306,065 +0.14(+2.17%)
Mar 24, 2011 6.320 6.600 6.230 6.460 244,664 +0.18(+2.87%)
Mar 23, 2011 6.400 6.490 6.120 6.280 354,177 -0.16(-2.48%)
Mar 22, 2011 6.500 6.640 6.360 6.440 363,469 -0.07(-1.08%)
Mar 21, 2011 6.540 6.630 6.480 6.510 510,532 -0.10(-1.51%)
Mar 18, 2011 5.800 6.840 5.540 6.610 1,885,098 +1.16(+21.28%)
Mar 17, 2011 5.430 5.450 5.300 5.450 215,962 +0.10(+1.87%)
Mar 16, 2011 5.350 5.410 5.260 5.350 163,484 -0.04(-0.74%)
Mar 15, 2011 5.220 5.440 5.220 5.390 275,597 -0.01(-0.19%)
Mar 14, 2011 5.480 5.510 5.320 5.400 195,056 -0.12(-2.17%)
Mar 11, 2011 5.530 5.560 5.380 5.520 298,706 -0.03(-0.54%)
Mar 10, 2011 5.630 5.650 5.310 5.550 324,405 -0.15(-2.63%)
Mar 09, 2011 5.800 5.860 5.680 5.700 252,173 -0.14(-2.40%)
Mar 08, 2011 5.880 5.950 5.760 5.840 208,481 -0.02(-0.34%)
Mar 07, 2011 5.980 6.013 5.790 5.860 280,794 -0.13(-2.17%)
Mar 04, 2011 6.300 6.300 5.960 5.990 550,882 -0.34(-5.37%)
Mar 03, 2011 6.640 6.660 6.290 6.330 259,329 -0.17(-2.62%)
Mar 02, 2011 6.720 6.770 6.460 6.500 275,543 -0.24(-3.56%)
Mar 01, 2011 6.950 6.990 6.710 6.740 267,797 -0.21(-3.02%)
Feb 28, 2011 7.000 7.000 6.806 6.950 195,754 +0.01(+0.14%)
Feb 25, 2011 6.930 6.990 6.860 6.940 400,877 +0.07(+1.02%)
Feb 24, 2011 6.630 6.900 6.620 6.870 481,261 +0.22(+3.31%)
Feb 23, 2011 6.380 6.740 6.360 6.650 557,441 +0.34(+5.39%)
Feb 22, 2011 6.710 6.830 6.280 6.310 454,443 +0.03(+0.48%)
Feb 18, 2011 6.240 6.300 6.170 6.280 83,515 +0.04(+0.64%)
Feb 17, 2011 6.120 6.250 6.120 6.240 112,527 +0.08(+1.30%)
Feb 16, 2011 6.220 6.300 6.130 6.160 132,407 -0.01(-0.16%)
Feb 15, 2011 6.160 6.200 6.050 6.170 184,535 -0.04(-0.64%)
Feb 14, 2011 6.200 6.250 6.120 6.210 153,111 +0.03(+0.49%)
Feb 11, 2011 6.030 6.190 6.010 6.180 136,652 +0.10(+1.64%)
Feb 10, 2011 5.950 6.090 5.850 6.080 146,950 +0.06(+1.00%)
Feb 09, 2011 6.150 6.150 5.970 6.020 193,111 -0.13(-2.11%)
Feb 08, 2011 6.080 6.220 6.020 6.150 229,390 +0.12(+1.99%)
Feb 07, 2011 5.910 6.030 5.860 6.030 330,677 +0.12(+2.03%)
Feb 04, 2011 5.890 5.910 5.670 5.910 121,824 +0.03(+0.51%)
Feb 03, 2011 5.940 6.000 5.790 5.880 105,423 -0.01(-0.17%)
Feb 02, 2011 5.860 6.000 5.840 5.890 143,836 +0.03(+0.51%)
Feb 01, 2011 5.640 5.860 5.640 5.860 307,212 +0.27(+4.83%)
Jan 31, 2011 5.460 5.670 5.380 5.590 225,594 +0.19(+3.52%)
Jan 28, 2011 5.750 5.750 5.310 5.400 425,315 -0.34(-5.92%)
Jan 27, 2011 5.740 5.840 5.700 5.740 216,493 -0.01(-0.17%)
Jan 26, 2011 5.890 5.890 5.730 5.750 253,147 -0.07(-1.20%)
Jan 25, 2011 5.790 5.840 5.600 5.820 317,089 +0.00(+0.00%)
Jan 24, 2011 5.290 5.870 5.220 5.820 512,232 +0.54(+10.23%)
Jan 21, 2011 5.090 5.330 5.030 5.280 347,565 +0.22(+4.35%)
Jan 20, 2011 4.980 5.130 4.980 5.060 170,302 +0.05(+1.00%)
Jan 19, 2011 4.930 5.050 4.920 5.010 632,891 +0.03(+0.60%)
Jan 18, 2011 5.120 5.160 4.940 4.980 293,989 -0.15(-2.92%)
Jan 14, 2011 5.000 5.140 4.970 5.130 215,470 +0.12(+2.40%)
Jan 13, 2011 4.960 5.040 4.940 5.010 176,376 +0.06(+1.21%)
Jan 12, 2011 5.000 5.000 4.870 4.950 218,912 +0.02(+0.41%)
Jan 11, 2011 4.950 5.000 4.900 4.930 214,347 +0.04(+0.82%)
Jan 10, 2011 4.920 5.080 4.820 4.890 622,787 -0.08(-1.61%)
Jan 07, 2011 5.100 5.140 4.860 4.970 588,443 -0.08(-1.58%)
Jan 06, 2011 4.890 5.250 4.760 5.050 1,046,659 +0.50(+10.99%)
Jan 05, 2011 4.450 4.570 4.450 4.550 219,434 +0.10(+2.25%)
Jan 04, 2011 4.480 4.480 4.350 4.450 279,331 -0.03(-0.67%)
Jan 03, 2011 4.470 4.580 4.440 4.480 177,424 +0.06(+1.36%)
Dec 31, 2010 4.290 4.490 4.290 4.420 162,212 +0.11(+2.55%)
Dec 30, 2010 4.240 4.419 4.240 4.310 64,924 +0.05(+1.17%)
Dec 29, 2010 4.360 4.370 4.140 4.260 1,344,445 -0.10(-2.29%)
Dec 28, 2010 4.420 4.450 4.330 4.360 58,689 -0.07(-1.58%)
Dec 27, 2010 4.390 4.490 4.320 4.430 72,818 +0.04(+0.91%)
Dec 23, 2010 4.250 4.610 4.240 4.390 217,450 +0.16(+3.78%)
Dec 22, 2010 4.210 4.240 4.170 4.230 94,965 +0.01(+0.24%)
Dec 21, 2010 4.120 4.220 4.100 4.220 145,905 +0.13(+3.18%)
Dec 20, 2010 4.090 4.120 4.000 4.090 89,942 +0.02(+0.49%)
Dec 17, 2010 4.320 4.320 4.070 4.070 248,841 -0.23(-5.35%)
Dec 16, 2010 4.210 4.390 4.200 4.300 219,111 +0.15(+3.61%)
Dec 15, 2010 4.160 4.220 4.090 4.150 164,467 -0.01(-0.24%)
Dec 14, 2010 4.080 4.300 4.040 4.160 394,555 +0.12(+2.97%)
Dec 13, 2010 3.920 4.110 3.840 4.040 250,493 +0.16(+4.12%)
Dec 10, 2010 3.830 3.890 3.720 3.880 119,905 +0.04(+1.04%)
Dec 09, 2010 3.730 3.870 3.680 3.840 220,749 +0.16(+4.35%)
Dec 08, 2010 3.520 3.710 3.520 3.680 206,339 +0.18(+5.14%)
Dec 07, 2010 3.440 3.600 3.400 3.500 268,978 +0.01(+0.29%)
Dec 06, 2010 3.410 3.520 3.360 3.490 62,982 +0.08(+2.35%)
Dec 03, 2010 3.440 3.440 3.310 3.410 121,306 -0.06(-1.73%)
Dec 02, 2010 3.540 3.560 3.450 3.470 90,139 -0.05(-1.42%)
Dec 01, 2010 3.540 3.610 3.480 3.520 261,340 +0.07(+2.03%)
Nov 30, 2010 3.410 3.460 3.320 3.450 479,511 -0.01(-0.29%)
Nov 29, 2010 3.450 3.500 3.350 3.460 61,765 -0.03(-0.86%)
Nov 26, 2010 3.550 3.550 3.470 3.490 77,791 -0.08(-2.24%)
Nov 24, 2010 3.530 3.570 3.570 3.570 166,115 +0.07(+2.00%)
Nov 23, 2010 3.340 3.590 3.330 3.500 459,072 +0.11(+3.24%)
Nov 22, 2010 3.290 3.480 3.250 3.390 116,514 +0.07(+2.11%)
Nov 19, 2010 3.400 3.400 3.250 3.320 259,635 -0.11(-3.21%)
Nov 18, 2010 3.510 3.580 3.360 3.430 281,142 -0.10(-2.83%)
Nov 17, 2010 3.370 3.530 3.370 3.530 136,843 +0.18(+5.37%)
Nov 16, 2010 3.450 3.540 3.300 3.350 134,288 -0.15(-4.29%)
Nov 15, 2010 3.360 3.520 3.350 3.500 77,522 +0.17(+5.11%)
Nov 12, 2010 3.520 3.520 3.310 3.330 195,864 -0.21(-5.93%)
Nov 11, 2010 3.570 3.600 3.470 3.540 189,742 -0.10(-2.75%)
Nov 10, 2010 3.630 3.660 3.550 3.640 109,075 +0.03(+0.83%)
Nov 09, 2010 3.750 3.750 3.580 3.610 169,750 -0.12(-3.22%)
Nov 08, 2010 3.640 3.750 3.550 3.730 213,074 +0.06(+1.63%)
Nov 05, 2010 3.670 3.720 3.600 3.670 266,380 -0.03(-0.81%)
Nov 04, 2010 3.350 3.850 3.350 3.700 746,994 +0.46(+14.20%)
Nov 03, 2010 3.170 3.240 3.130 3.240 208,061 +0.06(+1.89%)
Nov 02, 2010 3.230 3.240 3.120 3.180 298,148 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.