Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.680 4.860 4.350 4.400 487,073 -0.33(-6.98%)
Oct 29, 2009 4.540 4.780 4.540 4.730 238,026 +0.26(+5.82%)
Oct 28, 2009 4.750 4.850 4.420 4.470 423,277 -0.29(-6.09%)
Oct 27, 2009 4.940 5.040 4.750 4.760 374,174 -0.17(-3.45%)
Oct 26, 2009 5.090 5.250 4.930 4.930 510,943 -0.18(-3.52%)
Oct 23, 2009 5.250 5.300 5.080 5.110 652,686 -0.12(-2.29%)
Oct 22, 2009 4.960 5.240 4.960 5.230 684,300 +0.27(+5.44%)
Oct 21, 2009 4.990 5.200 4.890 4.960 512,105 -0.06(-1.20%)
Oct 20, 2009 5.010 5.060 4.960 5.020 351,172 -0.15(-2.90%)
Oct 19, 2009 5.140 5.370 5.140 5.170 670,578 -0.31(-5.66%)
Oct 16, 2009 5.420 5.510 5.310 5.480 908,561 +0.00(+0.00%)
Oct 15, 2009 5.430 5.560 5.380 5.480 82,358 -0.02(-0.36%)
Oct 14, 2009 5.400 5.500 5.280 5.500 213,101 +0.19(+3.58%)
Oct 13, 2009 5.300 5.340 5.200 5.310 44,416 -0.01(-0.19%)
Oct 12, 2009 5.340 5.400 5.260 5.320 69,115 +0.02(+0.38%)
Oct 09, 2009 5.230 5.320 5.150 5.300 169,682 +0.05(+0.95%)
Oct 08, 2009 5.190 5.360 5.120 5.250 324,797 +0.09(+1.74%)
Oct 07, 2009 5.170 5.250 5.000 5.160 262,608 -0.02(-0.39%)
Oct 06, 2009 4.910 5.200 4.800 5.180 590,126 +0.32(+6.58%)
Oct 05, 2009 4.810 4.990 4.770 4.860 489,628 +0.09(+1.89%)
Oct 02, 2009 4.800 4.900 4.740 4.770 253,910 -0.10(-2.05%)
Oct 01, 2009 5.100 5.130 4.860 4.870 1,092,095 -0.25(-4.88%)
Sep 30, 2009 5.330 5.335 5.050 5.120 691,926 -0.23(-4.30%)
Sep 29, 2009 5.390 5.500 5.300 5.350 474,740 +0.03(+0.56%)
Sep 28, 2009 5.300 5.450 5.160 5.320 261,367 +0.07(+1.33%)
Sep 25, 2009 5.280 5.420 5.130 5.250 311,878 -0.06(-1.13%)
Sep 24, 2009 5.500 5.550 5.220 5.310 833,010 -0.15(-2.75%)
Sep 23, 2009 5.510 5.590 5.420 5.460 385,148 -0.07(-1.27%)
Sep 22, 2009 5.450 5.590 5.390 5.530 786,283 +0.15(+2.79%)
Sep 21, 2009 5.390 5.480 5.240 5.380 709,323 -0.08(-1.47%)
Sep 18, 2009 5.340 5.480 5.170 5.460 391,616 +0.14(+2.63%)
Sep 17, 2009 5.460 5.520 5.070 5.320 332,017 +0.00(+0.00%)
Sep 16, 2009 5.180 5.485 5.180 5.320 524,783 +0.18(+3.50%)
Sep 15, 2009 5.000 5.190 4.990 5.140 487,989 +0.11(+2.19%)
Sep 14, 2009 4.830 5.080 4.770 5.030 327,021 +0.08(+1.62%)
Sep 11, 2009 4.880 5.000 4.830 4.950 260,508 +0.06(+1.23%)
Sep 10, 2009 4.810 4.910 4.680 4.890 250,489 +0.06(+1.24%)
Sep 09, 2009 4.600 4.910 4.530 4.830 541,611 +0.20(+4.32%)
Sep 08, 2009 4.660 4.720 4.450 4.630 233,733 +0.00(+0.00%)
Sep 04, 2009 4.400 4.630 4.340 4.630 173,755 +0.23(+5.23%)
Sep 03, 2009 4.250 4.400 4.120 4.400 249,823 +0.15(+3.53%)
Sep 02, 2009 4.280 4.340 4.210 4.250 110,985 -0.06(-1.39%)
Sep 01, 2009 4.580 4.760 4.250 4.310 237,867 -0.32(-6.97%)
Aug 31, 2009 4.750 4.890 4.570 4.633 175,530 -0.19(-3.89%)
Aug 28, 2009 5.050 5.180 4.750 4.820 162,182 -0.17(-3.41%)
Aug 27, 2009 4.940 5.090 4.720 4.990 254,906 +0.08(+1.63%)
Aug 26, 2009 4.770 5.110 4.760 4.910 601,977 +0.15(+3.15%)
Aug 25, 2009 4.390 4.850 4.340 4.760 285,746 +0.41(+9.43%)
Aug 24, 2009 4.560 4.620 4.340 4.350 102,250 -0.19(-4.19%)
Aug 21, 2009 4.390 4.590 4.360 4.540 213,192 +0.27(+6.32%)
Aug 20, 2009 4.230 4.310 4.100 4.270 180,704 +0.04(+0.95%)
Aug 19, 2009 4.040 4.300 3.910 4.230 156,569 +0.12(+2.92%)
Aug 18, 2009 3.980 4.140 3.920 4.110 166,504 +0.12(+3.01%)
Aug 17, 2009 4.060 4.070 3.870 3.990 325,345 -0.27(-6.34%)
Aug 14, 2009 4.490 4.540 4.240 4.260 156,513 -0.22(-4.91%)
Aug 13, 2009 4.620 4.620 4.400 4.480 201,781 -0.10(-2.18%)
Aug 12, 2009 4.420 4.700 4.420 4.580 701,941 +0.14(+3.15%)
Aug 11, 2009 4.410 4.450 4.230 4.440 1,277,675 -0.02(-0.45%)
Aug 10, 2009 4.500 4.560 4.300 4.460 304,154 -0.06(-1.33%)
Aug 07, 2009 4.250 4.710 4.250 4.520 327,257 +0.24(+5.61%)
Aug 06, 2009 4.040 4.290 3.930 4.280 574,458 +0.20(+4.90%)
Aug 05, 2009 4.080 4.110 3.950 4.080 382,559 -0.02(-0.49%)
Aug 04, 2009 3.840 4.230 3.720 4.100 698,756 +0.23(+5.94%)
Aug 03, 2009 3.700 3.890 3.677 3.870 518,198 +0.27(+7.50%)
Jul 31, 2009 3.540 3.660 3.520 3.600 317,877 +0.03(+0.84%)
Jul 30, 2009 3.400 3.600 3.400 3.570 734,418 +0.23(+6.89%)
Jul 29, 2009 3.420 3.490 3.250 3.340 388,179 -0.13(-3.75%)
Jul 28, 2009 3.450 3.520 3.380 3.470 207,407 -0.05(-1.42%)
Jul 27, 2009 3.640 3.650 3.380 3.520 441,086 -0.16(-4.35%)
Jul 24, 2009 3.540 3.830 3.460 3.680 1,170,133 +0.08(+2.22%)
Jul 23, 2009 3.160 3.620 3.140 3.600 1,425,558 +0.43(+13.56%)
Jul 22, 2009 3.060 3.260 3.060 3.170 568,032 +0.10(+3.26%)
Jul 21, 2009 3.150 3.170 2.990 3.070 481,666 -0.05(-1.60%)
Jul 20, 2009 3.060 3.140 2.940 3.120 843,082 +0.06(+1.96%)
Jul 17, 2009 3.090 3.160 2.990 3.060 591,546 -0.02(-0.65%)
Jul 16, 2009 2.990 3.110 2.940 3.080 1,076,557 +0.08(+2.67%)
Jul 15, 2009 2.950 3.070 2.890 3.000 1,211,058 +0.09(+3.09%)
Jul 14, 2009 2.780 2.930 2.750 2.910 610,320 +0.16(+5.82%)
Jul 13, 2009 2.740 2.810 2.720 2.750 1,720,539 -0.11(-3.85%)
Jul 10, 2009 2.850 2.933 2.720 2.860 495,449 +0.01(+0.35%)
Jul 09, 2009 2.970 3.160 2.780 2.850 1,040,177 -0.03(-1.04%)
Jul 08, 2009 3.060 3.109 2.880 2.880 948,896 -0.12(-4.00%)
Jul 07, 2009 3.240 3.290 3.000 3.000 324,591 -0.25(-7.69%)
Jul 06, 2009 3.210 3.280 3.200 3.250 255,428 +0.02(+0.62%)
Jul 02, 2009 3.160 3.250 3.090 3.230 265,768 +0.06(+1.89%)
Jul 01, 2009 3.170 3.250 3.120 3.170 393,882 +0.08(+2.59%)
Jun 30, 2009 3.290 3.430 3.080 3.090 1,313,789 -0.19(-5.79%)
Jun 29, 2009 3.250 3.320 3.160 3.280 207,954 +0.10(+3.14%)
Jun 26, 2009 3.100 3.230 3.090 3.180 710,333 +0.06(+1.92%)
Jun 25, 2009 3.210 3.230 3.050 3.120 337,018 -0.02(-0.64%)
Jun 24, 2009 3.130 3.260 3.050 3.140 204,095 +0.06(+1.95%)
Jun 23, 2009 3.160 3.270 3.000 3.080 542,631 -0.10(-3.14%)
Jun 22, 2009 3.360 3.400 3.155 3.180 316,833 -0.22(-6.47%)
Jun 19, 2009 3.390 3.470 3.290 3.400 299,296 +0.05(+1.49%)
Jun 18, 2009 3.220 3.430 3.170 3.350 442,185 +0.08(+2.45%)
Jun 17, 2009 3.190 3.320 3.010 3.270 491,221 -0.14(-4.11%)
Jun 16, 2009 3.610 3.660 3.400 3.410 257,313 -0.19(-5.28%)
Jun 15, 2009 3.600 3.660 3.420 3.600 345,224 -0.14(-3.74%)
Jun 12, 2009 3.670 3.740 3.560 3.740 276,411 +0.05(+1.36%)
Jun 11, 2009 3.590 3.710 3.510 3.690 288,261 +0.11(+3.07%)
Jun 10, 2009 3.630 3.650 3.510 3.580 665,466 +0.00(+0.00%)
Jun 09, 2009 3.630 3.690 3.510 3.580 429,414 -0.02(-0.56%)
Jun 08, 2009 3.600 3.680 3.580 3.600 770,916 +0.01(+0.28%)
Jun 05, 2009 3.530 3.640 3.530 3.590 328,598 +0.08(+2.28%)
Jun 04, 2009 3.460 3.560 3.450 3.510 633,383 +0.02(+0.57%)
Jun 03, 2009 3.480 3.530 3.450 3.490 169,264 -0.02(-0.57%)
Jun 02, 2009 3.510 3.620 3.480 3.510 479,058 +0.02(+0.57%)
Jun 01, 2009 3.660 3.890 3.420 3.490 502,335 -0.11(-3.06%)
May 29, 2009 3.530 3.650 3.420 3.600 487,409 +0.08(+2.27%)
May 28, 2009 3.380 3.530 3.280 3.520 516,647 +0.19(+5.71%)
May 27, 2009 3.420 3.550 3.330 3.330 379,667 -0.09(-2.63%)
May 26, 2009 3.280 3.560 3.250 3.420 573,857 +0.11(+3.32%)
May 22, 2009 3.400 3.450 3.110 3.310 1,113,053 +0.00(+0.00%)
May 21, 2009 4.040 4.040 3.110 3.310 2,197,311 -1.26(-27.57%)
May 20, 2009 4.550 4.750 4.470 4.570 605,800 +0.06(+1.33%)
May 19, 2009 4.380 4.660 4.310 4.510 557,749 +0.06(+1.35%)
May 18, 2009 4.290 4.540 4.240 4.450 401,461 +0.21(+4.95%)
May 15, 2009 4.310 4.490 4.220 4.240 320,545 -0.14(-3.20%)
May 14, 2009 4.410 4.510 4.280 4.380 559,372 -0.02(-0.45%)
May 13, 2009 4.650 4.690 4.300 4.400 405,426 -0.35(-7.37%)
May 12, 2009 4.940 5.060 4.600 4.750 481,956 -0.17(-3.46%)
May 11, 2009 5.000 5.190 4.910 4.920 508,530 -0.18(-3.53%)
May 08, 2009 5.350 5.440 4.900 5.100 437,686 -0.18(-3.41%)
May 07, 2009 5.680 5.700 5.200 5.280 652,718 -0.27(-4.86%)
May 06, 2009 6.000 6.110 5.400 5.550 1,123,199 -0.40(-6.72%)
May 05, 2009 5.810 6.000 5.700 5.950 592,344 +0.13(+2.23%)
May 04, 2009 5.710 5.840 5.660 5.820 1,218,612 +0.16(+2.83%)
May 01, 2009 5.820 5.840 5.570 5.660 1,024,409 -0.14(-2.41%)
Apr 30, 2009 5.520 6.070 5.370 5.800 796,587 +0.34(+6.23%)
Apr 29, 2009 5.290 5.590 5.270 5.460 902,852 +0.16(+3.02%)
Apr 28, 2009 5.020 5.410 5.000 5.300 562,686 +0.24(+4.74%)
Apr 27, 2009 4.880 5.230 4.810 5.060 927,124 +0.10(+2.02%)
Apr 24, 2009 4.630 5.300 4.560 4.960 1,183,591 +0.36(+7.83%)
Apr 23, 2009 4.590 4.800 4.440 4.600 357,855 +0.00(+0.00%)
Apr 22, 2009 4.370 4.800 4.220 4.600 451,588 +0.26(+5.99%)
Apr 21, 2009 4.030 4.380 3.970 4.340 263,551 +0.25(+6.11%)
Apr 20, 2009 4.250 4.270 3.965 4.090 283,170 -0.26(-5.98%)
Apr 17, 2009 4.360 4.430 4.280 4.350 128,311 +0.00(+0.00%)
Apr 16, 2009 4.240 4.400 4.100 4.350 244,097 +0.17(+4.07%)
Apr 15, 2009 4.170 4.250 4.080 4.180 259,148 -0.03(-0.71%)
Apr 14, 2009 4.290 4.430 4.130 4.210 436,779 -0.21(-4.75%)
Apr 13, 2009 4.340 4.430 4.160 4.420 282,205 +0.00(+0.00%)
Apr 09, 2009 4.110 4.600 4.110 4.420 991,016 +0.38(+9.41%)
Apr 08, 2009 3.910 4.100 3.750 4.040 346,253 +0.11(+2.80%)
Apr 07, 2009 4.280 4.390 3.880 3.930 318,853 -0.37(-8.60%)
Apr 06, 2009 4.500 4.500 4.120 4.300 498,470 -0.25(-5.49%)
Apr 03, 2009 4.380 5.000 4.330 4.550 443,924 +0.17(+3.88%)
Apr 02, 2009 4.020 4.480 3.910 4.380 960,030 +0.48(+12.31%)
Apr 01, 2009 3.450 3.940 3.380 3.900 735,773 +0.35(+9.86%)
Mar 31, 2009 3.460 3.670 3.320 3.550 585,547 +0.15(+4.41%)
Mar 30, 2009 3.210 3.470 3.050 3.400 630,207 +0.10(+3.03%)
Mar 26, 2009 2.840 3.300 2.800 3.300 655,574 +0.51(+18.28%)
Mar 25, 2009 2.890 3.100 2.690 2.790 656,429 -0.04(-1.41%)
Mar 24, 2009 2.920 3.100 2.800 2.830 478,139 -0.17(-5.67%)
Mar 23, 2009 2.960 3.050 2.910 3.000 904,552 +0.13(+4.53%)
Mar 20, 2009 2.760 2.930 2.680 2.870 475,620 -0.01(-0.35%)
Mar 19, 2009 2.860 3.015 2.600 2.880 580,731 +0.02(+0.70%)
Mar 18, 2009 2.680 2.930 2.630 2.860 573,373 +0.21(+7.92%)
Mar 17, 2009 2.490 2.810 2.380 2.650 553,095 +0.23(+9.50%)
Mar 16, 2009 2.540 2.660 2.380 2.420 416,398 -0.08(-3.20%)
Mar 13, 2009 2.390 2.500 2.310 2.500 0 +0.13(+5.49%)
Mar 12, 2009 2.220 2.400 2.110 2.370 405,488 +0.13(+5.80%)
Mar 11, 2009 2.300 2.360 2.170 2.240 310,538 -0.04(-1.75%)
Mar 10, 2009 2.220 2.320 2.160 2.280 631,769 +0.11(+5.07%)
Mar 09, 2009 2.070 2.210 2.070 2.170 119,325 +0.07(+3.33%)
Mar 06, 2009 2.140 2.190 1.960 2.100 0 -0.02(-0.94%)
Mar 05, 2009 2.130 2.270 2.070 2.120 113,098 -0.09(-4.07%)
Mar 04, 2009 2.060 2.250 2.010 2.210 189,240 +0.23(+11.62%)
Mar 02, 2009 2.140 2.290 1.980 1.980 85,935 -0.20(-9.17%)
Feb 27, 2009 2.080 2.290 2.020 2.180 0 +0.05(+2.35%)
Feb 26, 2009 2.080 2.170 2.050 2.130 296,272 +0.06(+2.90%)
Feb 25, 2009 2.260 2.340 2.070 2.070 251,377 -0.22(-9.61%)
Feb 24, 2009 2.190 2.370 2.160 2.290 308,347 +0.13(+6.02%)
Feb 23, 2009 2.310 2.400 2.130 2.160 166,839 -0.16(-6.90%)
Feb 20, 2009 2.180 2.360 2.150 2.320 141,254 +0.09(+4.04%)
Feb 19, 2009 2.220 2.395 2.220 2.230 524,235 +0.06(+2.76%)
Feb 18, 2009 2.130 2.270 2.110 2.170 757,092 +0.06(+2.84%)
Feb 17, 2009 2.230 2.320 2.100 2.110 173,844 -0.28(-11.72%)
Feb 13, 2009 2.210 2.420 2.160 2.390 394,452 +0.17(+7.66%)
Feb 12, 2009 1.970 2.440 1.970 2.220 1,407,484 +0.32(+16.84%)
Feb 11, 2009 1.940 2.020 1.880 1.900 339,400 -0.04(-2.06%)
Feb 10, 2009 2.100 2.160 1.930 1.940 218,023 -0.17(-8.06%)
Feb 09, 2009 2.220 2.220 2.060 2.110 239,131 -0.08(-3.65%)
Feb 06, 2009 2.030 2.220 2.020 2.190 430,724 +0.16(+7.88%)
Feb 05, 2009 1.940 2.060 1.790 2.030 364,237 +0.05(+2.53%)
Feb 04, 2009 2.130 2.160 1.970 1.980 235,403 -0.16(-7.48%)
Feb 03, 2009 2.110 2.180 2.030 2.140 221,569 +0.04(+1.90%)
Feb 02, 2009 2.070 2.120 1.950 2.100 197,751 +0.12(+6.06%)
Jan 30, 2009 2.100 2.120 1.940 1.980 0 -0.07(-3.41%)
Jan 29, 2009 2.070 2.220 2.010 2.050 326,355 -0.15(-6.82%)
Jan 28, 2009 1.900 2.250 1.890 2.200 428,518 +0.40(+22.22%)
Jan 27, 2009 1.850 1.950 1.660 1.800 702,276 -0.08(-4.26%)
Jan 26, 2009 1.810 1.920 1.750 1.880 154,322 +0.07(+3.87%)
Jan 23, 2009 1.870 1.920 1.810 1.810 268,140 -0.13(-6.70%)
Jan 22, 2009 1.980 2.030 1.750 1.940 830,036 -0.09(-4.43%)
Jan 21, 2009 1.910 2.080 1.850 2.030 438,150 +0.13(+6.84%)
Jan 20, 2009 2.070 2.070 1.885 1.900 204,367 -0.21(-9.95%)
Jan 16, 2009 1.910 2.110 1.860 2.110 113,839 +0.23(+12.23%)
Jan 15, 2009 1.880 1.930 1.760 1.880 187,564 +0.00(+0.00%)
Jan 14, 2009 2.050 2.100 1.820 1.880 405,767 -0.20(-9.62%)
Jan 13, 2009 2.200 2.360 2.040 2.080 553,530 -0.12(-5.45%)
Jan 12, 2009 2.330 2.330 2.180 2.200 256,155 -0.16(-6.78%)
Jan 09, 2009 2.410 2.440 2.330 2.360 239,059 -0.13(-5.22%)
Jan 08, 2009 1.910 2.500 1.910 2.490 371,303 +0.26(+11.66%)
Jan 07, 2009 2.460 2.460 2.110 2.230 398,458 -0.27(-10.80%)
Jan 06, 2009 2.510 2.530 2.420 2.500 596,948 +0.04(+1.63%)
Jan 05, 2009 2.470 2.550 2.360 2.460 572,722 -0.09(-3.53%)
Jan 02, 2009 2.290 2.590 2.270 2.550 0 +0.23(+9.91%)
Jan 01, 2009 2.150 2.350 2.100 2.320 0 +0.00(+0.00%)
Dec 31, 2008 2.150 2.350 2.100 2.320 215,299 +0.17(+7.91%)
Dec 30, 2008 1.940 2.160 1.940 2.150 182,625 +0.20(+10.26%)
Dec 29, 2008 2.150 2.150 1.940 1.950 184,134 -0.20(-9.30%)
Dec 26, 2008 2.150 2.190 2.120 2.150 210,449 +0.03(+1.42%)
Dec 24, 2008 2.090 2.200 2.030 2.120 54,894 +0.03(+1.44%)
Dec 23, 2008 2.000 2.190 1.990 2.090 203,519 +0.07(+3.47%)
Dec 22, 2008 1.960 2.040 1.870 2.020 314,210 +0.06(+3.06%)
Dec 19, 2008 1.870 2.060 1.810 1.960 496,101 +0.18(+10.11%)
Dec 18, 2008 2.100 2.150 1.760 1.780 351,573 -0.32(-15.24%)
Dec 17, 2008 1.980 2.160 1.920 2.100 357,472 +0.11(+5.53%)
Dec 16, 2008 1.950 2.000 1.810 1.990 334,623 +0.04(+2.05%)
Dec 15, 2008 1.830 1.980 1.750 1.950 231,276 +0.13(+7.14%)
Dec 12, 2008 1.750 1.980 1.750 1.820 480,790 -0.05(-2.67%)
Dec 11, 2008 2.030 2.030 1.820 1.870 463,319 -0.16(-7.88%)
Dec 10, 2008 2.010 2.080 1.920 2.030 259,131 +0.04(+2.01%)
Dec 09, 2008 1.850 2.050 1.710 1.990 655,213 +0.18(+9.94%)
Dec 08, 2008 1.930 1.950 1.730 1.810 579,937 -0.01(-0.55%)
Dec 05, 2008 1.660 1.870 1.660 1.820 221,544 +0.13(+7.69%)
Dec 04, 2008 1.640 1.880 1.600 1.690 294,447 +0.09(+5.62%)
Dec 03, 2008 1.550 1.630 1.500 1.600 376,870 +0.00(+0.00%)
Dec 02, 2008 1.570 1.810 1.490 1.600 1,113,680 +0.12(+8.11%)
Dec 01, 2008 2.010 2.097 1.480 1.480 741,185 -0.40(-21.28%)
Nov 28, 2008 1.460 1.880 1.460 1.880 334,103 +0.51(+37.23%)
Nov 26, 2008 1.070 1.370 1.040 1.370 784,876 +0.26(+23.42%)
Nov 25, 2008 0.9300 1.110 0.9100 1.110 711,582 +0.15(+15.63%)
Nov 24, 2008 0.9000 0.9800 0.8800 0.9600 661,113 +0.07(+7.87%)
Nov 21, 2008 1.060 1.140 0.8200 0.8900 982,357 -0.15(-14.42%)
Nov 20, 2008 1.260 1.440 0.9400 1.040 2,019,822 -0.42(-28.77%)
Nov 19, 2008 1.670 1.690 1.430 1.460 292,100 -0.22(-13.10%)
Nov 18, 2008 1.990 2.020 1.450 1.680 588,353 -0.33(-16.42%)
Nov 17, 2008 2.120 2.170 2.010 2.010 238,421 -0.14(-6.51%)
Nov 14, 2008 2.270 2.410 2.120 2.150 365,279 -0.17(-7.33%)
Nov 13, 2008 2.060 2.320 1.980 2.320 674,809 +0.26(+12.62%)
Nov 12, 2008 2.250 2.250 1.990 2.060 470,740 -0.20(-8.85%)
Nov 11, 2008 2.250 2.400 2.170 2.260 387,237 -0.01(-0.44%)
Nov 10, 2008 2.540 2.550 2.260 2.270 315,374 -0.22(-8.84%)
Nov 07, 2008 2.640 2.730 2.400 2.490 420,624 -0.15(-5.68%)
Nov 06, 2008 2.730 2.870 2.620 2.640 422,388 -0.02(-0.75%)
Nov 05, 2008 2.910 2.910 2.650 2.660 493,061 -0.19(-6.67%)
Nov 04, 2008 2.990 3.000 2.820 2.850 748,381 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.