Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.536 4.619 4.378 4.565 114,766 +0.07(+1.46%)
Oct 30, 2007 4.463 4.619 4.198 4.500 127,518 +0.07(+1.65%)
Oct 29, 2007 3.841 4.490 3.841 4.427 424,513 +0.66(+17.48%)
Oct 26, 2007 3.775 3.780 3.537 3.768 222,540 -0.02(-0.64%)
Oct 25, 2007 4.060 4.060 3.790 3.792 146,440 -0.24(-5.97%)
Oct 24, 2007 4.249 4.249 3.960 4.033 173,178 -0.24(-5.63%)
Oct 23, 2007 4.257 4.298 4.164 4.274 197,447 +0.06(+1.44%)
Oct 22, 2007 4.174 4.315 4.108 4.213 86,383 -0.03(-0.63%)
Oct 19, 2007 4.390 4.390 4.201 4.240 158,369 -0.16(-3.59%)
Oct 18, 2007 4.458 4.466 4.257 4.398 139,036 -0.08(-1.74%)
Oct 17, 2007 4.546 4.546 4.359 4.476 111,475 +0.01(+0.16%)
Oct 16, 2007 4.536 4.617 4.468 4.468 105,716 -0.06(-1.39%)
Oct 15, 2007 4.826 4.886 4.449 4.531 267,377 -0.35(-7.08%)
Oct 12, 2007 4.830 4.913 4.638 4.877 172,766 +0.06(+1.21%)
Oct 11, 2007 5.064 5.127 4.745 4.818 106,128 -0.21(-4.16%)
Oct 10, 2007 5.078 5.110 4.923 5.027 76,922 -0.06(-1.15%)
Oct 09, 2007 5.044 5.176 4.979 5.086 155,901 +0.05(+1.01%)
Oct 08, 2007 5.200 5.229 4.979 5.035 126,284 -0.24(-4.47%)
Oct 05, 2007 5.071 5.399 5.048 5.270 65,815 +0.29(+5.76%)
Oct 04, 2007 5.307 5.404 4.813 4.984 173,589 -0.31(-5.92%)
Oct 03, 2007 5.178 5.297 5.057 5.297 103,248 +0.08(+1.49%)
Oct 02, 2007 5.232 5.324 5.054 5.219 185,930 +0.03(+0.61%)
Oct 01, 2007 4.643 5.193 4.643 5.188 317,562 +0.60(+13.03%)
Sep 28, 2007 4.738 4.793 4.590 4.590 185,930 -0.12(-2.58%)
Sep 27, 2007 4.748 4.923 4.585 4.711 193,745 -0.02(-0.51%)
Sep 26, 2007 4.801 4.901 4.619 4.736 271,902 +0.01(+0.26%)
Sep 25, 2007 4.726 4.865 4.602 4.723 253,391 -0.00(-0.05%)
Sep 24, 2007 4.928 5.008 4.726 4.726 210,611 -0.20(-4.05%)
Sep 21, 2007 5.195 5.246 4.830 4.925 310,569 -0.22(-4.30%)
Sep 20, 2007 5.105 5.227 4.826 5.146 314,271 +0.09(+1.68%)
Sep 19, 2007 4.843 5.222 4.843 5.061 188,398 +0.28(+5.90%)
Sep 18, 2007 4.590 4.872 4.497 4.779 81,035 +0.22(+4.91%)
Sep 17, 2007 4.548 4.636 4.352 4.556 211,433 +0.04(+0.81%)
Sep 14, 2007 4.612 4.653 4.386 4.519 188,809 -0.15(-3.28%)
Sep 13, 2007 4.497 4.689 4.395 4.672 270,668 +0.21(+4.74%)
Sep 12, 2007 4.497 4.619 4.354 4.461 65,404 -0.04(-0.86%)
Sep 11, 2007 4.490 4.699 4.417 4.500 116,000 +0.03(+0.60%)
Sep 10, 2007 4.709 4.728 4.315 4.473 256,271 -0.22(-4.61%)
Sep 07, 2007 4.740 4.789 4.663 4.689 104,482 -0.10(-2.08%)
Sep 06, 2007 4.806 4.937 4.643 4.789 181,816 -0.01(-0.20%)
Sep 05, 2007 5.076 5.076 4.675 4.799 287,533 -0.34(-6.58%)
Sep 04, 2007 4.969 5.207 4.903 5.137 150,965 +0.16(+3.12%)
Aug 31, 2007 5.032 5.032 4.709 4.981 68,284 +0.04(+0.79%)
Aug 30, 2007 4.755 5.095 4.755 4.942 127,929 +0.14(+2.88%)
Aug 29, 2007 4.845 4.850 4.680 4.804 57,177 +0.01(+0.30%)
Aug 28, 2007 5.215 5.249 4.755 4.789 193,334 -0.46(-8.80%)
Aug 27, 2007 5.215 5.348 5.110 5.251 135,745 -0.04(-0.74%)
Aug 24, 2007 5.069 5.309 5.001 5.290 97,901 +0.18(+3.57%)
Aug 23, 2007 5.635 5.635 4.903 5.108 187,986 -0.49(-8.81%)
Aug 22, 2007 5.652 5.652 5.348 5.601 70,340 +0.16(+3.00%)
Aug 21, 2007 5.312 5.574 5.312 5.438 64,581 +0.07(+1.22%)
Aug 20, 2007 5.224 5.385 5.113 5.373 81,858 +0.15(+2.85%)
Aug 17, 2007 5.531 5.531 4.903 5.224 272,313 +0.12(+2.32%)
Aug 16, 2007 4.874 5.348 4.626 5.105 272,725 +0.15(+2.94%)
Aug 15, 2007 5.312 5.312 4.874 4.959 150,142 -0.32(-6.03%)
Aug 14, 2007 5.555 5.730 5.171 5.278 210,611 -0.26(-4.78%)
Aug 13, 2007 6.882 6.882 5.543 5.543 365,690 -1.36(-19.69%)
Aug 10, 2007 7.067 7.288 6.809 6.902 362,399 -0.14(-2.00%)
Aug 09, 2007 6.646 7.402 6.576 7.043 231,178 +0.35(+5.31%)
Aug 08, 2007 5.764 7.463 5.764 6.688 426,569 +1.00(+17.56%)
Aug 07, 2007 5.416 5.876 5.373 5.689 393,250 +0.25(+4.51%)
Aug 06, 2007 5.356 5.504 5.163 5.443 163,717 -0.06(-1.10%)
Aug 03, 2007 5.472 5.638 5.472 5.504 222,128 -0.07(-1.22%)
Aug 02, 2007 5.531 5.895 5.414 5.572 172,355 +0.04(+0.75%)
Aug 01, 2007 5.681 5.788 5.351 5.531 146,851 -0.16(-2.74%)
Jul 31, 2007 5.669 5.808 5.655 5.686 48,950 +0.06(+1.08%)
Jul 30, 2007 5.674 5.740 5.448 5.625 94,199 -0.12(-2.12%)
Jul 27, 2007 5.980 6.007 5.715 5.747 95,021 -0.16(-2.64%)
Jul 26, 2007 6.058 6.136 5.757 5.903 97,078 -0.29(-4.75%)
Jul 25, 2007 6.274 6.284 5.973 6.197 358,285 -0.01(-0.12%)
Jul 24, 2007 6.459 6.518 6.146 6.204 289,590 -0.36(-5.55%)
Jul 23, 2007 6.571 6.724 6.384 6.569 248,455 +0.05(+0.75%)
Jul 20, 2007 6.753 6.783 6.493 6.520 124,639 -0.25(-3.63%)
Jul 19, 2007 6.642 6.868 6.627 6.766 420,399 +0.19(+2.85%)
Jul 18, 2007 6.680 6.697 6.457 6.578 116,412 -0.10(-1.53%)
Jul 17, 2007 6.785 6.800 6.583 6.680 316,328 -0.01(-0.22%)
Jul 16, 2007 6.471 6.802 6.471 6.695 103,660 +0.22(+3.34%)
Jul 13, 2007 6.333 6.604 6.333 6.479 241,462 +0.11(+1.68%)
Jul 12, 2007 6.418 6.464 6.243 6.372 243,930 +0.00(+0.04%)
Jul 11, 2007 6.573 6.775 6.233 6.369 92,965 -0.12(-1.87%)
Jul 10, 2007 6.510 6.766 6.491 6.491 204,029 -0.09(-1.40%)
Jul 09, 2007 6.415 6.749 6.415 6.583 119,702 +0.17(+2.61%)
Jul 06, 2007 6.389 6.520 6.192 6.415 355,406 -0.00(-0.04%)
Jul 05, 2007 6.442 6.484 6.323 6.418 47,716 -0.04(-0.68%)
Jul 03, 2007 6.627 6.627 6.425 6.462 39,489 -0.09(-1.37%)
Jul 02, 2007 6.243 6.615 6.231 6.552 146,851 +0.41(+6.73%)
Jun 29, 2007 6.219 6.525 6.099 6.138 85,560 -0.05(-0.82%)
Jun 28, 2007 6.231 6.338 6.185 6.189 34,142 -0.04(-0.66%)
Jun 27, 2007 6.109 6.313 6.013 6.231 140,270 +0.09(+1.38%)
Jun 26, 2007 6.248 6.287 6.078 6.146 106,128 -0.16(-2.58%)
Jun 25, 2007 6.413 6.622 6.260 6.309 305,221 -0.10(-1.59%)
Jun 22, 2007 6.807 6.858 6.411 6.411 181,816 -0.35(-5.25%)
Jun 21, 2007 6.734 6.897 6.734 6.766 66,227 +0.01(+0.18%)
Jun 20, 2007 6.992 6.992 6.697 6.753 222,128 -0.21(-2.97%)
Jun 19, 2007 6.904 6.987 6.843 6.960 59,645 +0.04(+0.53%)
Jun 18, 2007 6.855 6.955 6.841 6.924 74,865 +0.01(+0.18%)
Jun 15, 2007 7.113 7.113 6.751 6.911 248,455 -0.08(-1.15%)
Jun 14, 2007 6.948 7.011 6.719 6.992 155,078 +0.09(+1.34%)
Jun 13, 2007 6.685 7.004 6.685 6.899 116,412 +0.12(+1.79%)
Jun 12, 2007 6.962 7.001 6.702 6.778 146,851 -0.23(-3.33%)
Jun 11, 2007 6.972 7.135 6.868 7.011 125,050 +0.03(+0.45%)
Jun 08, 2007 6.797 7.203 6.797 6.979 128,341 +0.19(+2.79%)
Jun 07, 2007 7.232 7.342 6.773 6.790 251,746 -0.50(-6.87%)
Jun 06, 2007 7.390 7.529 7.288 7.291 116,412 -0.17(-2.22%)
Jun 05, 2007 7.342 7.718 7.337 7.456 199,504 +0.07(+0.99%)
Jun 04, 2007 7.441 7.473 7.305 7.383 98,723 -0.09(-1.24%)
Jun 01, 2007 7.653 7.661 7.378 7.475 109,007 -0.14(-1.79%)
May 31, 2007 7.390 7.709 7.359 7.612 74,865 +0.22(+2.99%)
May 30, 2007 7.366 7.475 7.337 7.390 106,128 -0.04(-0.49%)
May 29, 2007 7.483 7.488 7.383 7.427 52,241 -0.01(-0.10%)
May 25, 2007 7.427 7.529 7.395 7.434 19,333 +0.05(+0.72%)
May 24, 2007 7.441 7.480 7.298 7.381 79,390 -0.06(-0.82%)
May 23, 2007 7.706 7.711 7.368 7.441 153,433 -0.33(-4.19%)
May 22, 2007 7.390 7.901 7.293 7.767 247,221 +0.32(+4.31%)
May 21, 2007 7.398 7.446 7.184 7.446 201,150 +0.11(+1.49%)
May 18, 2007 7.351 7.648 7.337 7.337 180,171 -0.01(-0.20%)
May 17, 2007 7.745 7.745 7.349 7.351 219,660 -0.43(-5.47%)
May 16, 2007 7.556 7.779 7.466 7.777 56,766 +0.26(+3.46%)
May 15, 2007 7.633 7.842 7.473 7.517 107,362 -0.18(-2.34%)
May 14, 2007 7.864 7.886 7.631 7.697 104,482 -0.06(-0.75%)
May 11, 2007 7.794 7.799 7.721 7.755 43,191 +0.03(+0.38%)
May 10, 2007 7.996 7.996 7.682 7.726 98,723 -0.27(-3.40%)
May 09, 2007 7.896 8.095 7.784 7.998 95,433 +0.07(+0.86%)
May 08, 2007 7.903 7.937 7.677 7.930 78,979 +0.03(+0.34%)
May 07, 2007 7.962 8.093 7.886 7.903 135,334 -0.25(-3.01%)
May 04, 2007 8.151 8.151 7.911 8.149 184,696 -0.00(-0.06%)
May 03, 2007 8.190 8.346 8.139 8.154 176,469 -0.04(-0.45%)
May 02, 2007 7.733 8.190 7.697 8.190 203,618 +0.48(+6.21%)
May 01, 2007 7.697 7.838 7.633 7.711 140,270 +0.02(+0.28%)
Apr 30, 2007 7.667 7.879 7.633 7.689 100,369 +0.02(+0.32%)
Apr 27, 2007 7.779 7.779 7.626 7.665 66,227 -0.16(-1.99%)
Apr 26, 2007 8.195 8.197 7.816 7.821 37,021 -0.41(-4.96%)
Apr 25, 2007 8.120 8.397 8.056 8.229 83,915 +0.18(+2.27%)
Apr 24, 2007 7.799 8.154 7.799 8.047 52,241 +0.25(+3.18%)
Apr 23, 2007 8.112 8.115 7.726 7.799 78,979 -0.37(-4.50%)
Apr 20, 2007 8.346 8.346 8.044 8.166 92,553 -0.08(-1.00%)
Apr 19, 2007 8.336 8.336 8.227 8.248 42,780 -0.14(-1.68%)
Apr 18, 2007 8.715 8.757 8.372 8.389 107,362 -0.36(-4.14%)
Apr 17, 2007 8.594 8.764 8.479 8.752 98,312 +0.15(+1.75%)
Apr 16, 2007 8.484 8.613 8.285 8.601 216,781 +0.36(+4.37%)
Apr 13, 2007 8.027 8.419 8.027 8.241 161,660 +0.21(+2.60%)
Apr 12, 2007 8.214 8.214 7.962 8.032 257,505 -0.18(-2.19%)
Apr 11, 2007 8.710 8.766 8.156 8.212 282,186 -0.48(-5.51%)
Apr 10, 2007 8.992 8.992 8.667 8.691 248,866 -0.32(-3.56%)
Apr 09, 2007 8.837 9.053 8.759 9.012 93,787 +0.07(+0.82%)
Apr 05, 2007 8.917 9.080 8.917 8.939 134,511 +0.02(+0.25%)
Apr 04, 2007 8.528 8.932 8.326 8.917 127,929 +0.40(+4.74%)
Apr 03, 2007 7.811 8.562 7.811 8.513 153,844 +0.74(+9.54%)
Apr 02, 2007 7.818 7.894 7.663 7.772 106,950 -0.11(-1.36%)
Mar 30, 2007 8.059 8.117 7.784 7.879 201,561 -0.16(-1.97%)
Mar 29, 2007 8.156 8.207 8.025 8.037 131,631 -0.07(-0.87%)
Mar 28, 2007 8.061 8.161 8.052 8.107 119,702 +0.01(+0.18%)
Mar 27, 2007 8.227 8.302 8.064 8.093 146,851 -0.13(-1.57%)
Mar 26, 2007 8.178 8.360 8.030 8.222 51,830 +0.17(+2.05%)
Mar 23, 2007 7.945 8.168 7.945 8.056 28,794 +0.09(+1.19%)
Mar 22, 2007 7.896 8.008 7.896 7.962 28,794 +0.08(+0.96%)
Mar 21, 2007 7.665 7.901 7.609 7.886 72,397 +0.21(+2.69%)
Mar 20, 2007 7.573 7.709 7.573 7.680 46,071 +0.09(+1.22%)
Mar 19, 2007 7.573 7.631 7.548 7.587 120,936 +0.04(+0.55%)
Mar 16, 2007 7.543 7.597 7.419 7.546 90,085 +0.00(+0.06%)
Mar 15, 2007 7.471 7.560 7.417 7.541 79,390 +0.09(+1.14%)
Mar 14, 2007 7.541 7.621 7.417 7.456 34,553 -0.14(-1.82%)
Mar 13, 2007 8.037 8.105 7.587 7.595 59,645 -0.44(-5.51%)
Mar 12, 2007 7.726 8.103 7.717 8.037 67,050 +0.32(+4.19%)
Mar 09, 2007 7.791 7.864 7.699 7.714 37,021 -0.02(-0.25%)
Mar 08, 2007 7.971 7.986 7.658 7.733 141,504 -0.19(-2.39%)
Mar 07, 2007 7.928 7.962 7.852 7.923 48,127 -0.08(-1.03%)
Mar 06, 2007 7.830 8.134 7.830 8.005 76,922 +0.23(+2.94%)
Mar 05, 2007 7.986 8.263 7.736 7.777 102,426 -0.23(-2.91%)
Mar 02, 2007 8.348 8.460 8.010 8.010 76,099 -0.35(-4.22%)
Mar 01, 2007 8.227 8.630 8.144 8.363 39,489 +0.06(+0.76%)
Feb 28, 2007 8.265 8.509 8.168 8.300 105,716 +0.01(+0.18%)
Feb 27, 2007 8.372 8.372 8.265 8.285 40,312 -0.18(-2.13%)
Feb 26, 2007 8.331 8.513 8.275 8.465 45,248 +0.08(+0.99%)
Feb 23, 2007 8.448 8.448 8.302 8.382 53,064 -0.12(-1.40%)
Feb 22, 2007 8.535 8.555 8.387 8.501 53,886 -0.03(-0.37%)
Feb 21, 2007 8.295 8.630 8.290 8.533 113,532 +0.17(+2.05%)
Feb 20, 2007 8.312 8.477 8.268 8.361 58,000 +0.03(+0.33%)
Feb 16, 2007 8.358 8.397 8.319 8.334 21,390 -0.00(-0.06%)
Feb 15, 2007 8.314 8.509 8.287 8.338 60,879 +0.03(+0.38%)
Feb 14, 2007 8.460 8.484 8.304 8.307 31,673 -0.16(-1.89%)
Feb 13, 2007 8.409 8.484 8.219 8.467 20,567 +0.06(+0.69%)
Feb 12, 2007 8.436 8.482 8.268 8.409 50,176 +0.02(+0.29%)
Feb 09, 2007 8.399 8.496 8.253 8.385 82,681 -0.08(-0.89%)
Feb 08, 2007 8.477 8.528 8.389 8.460 47,305 -0.02(-0.20%)
Feb 07, 2007 8.460 8.557 8.326 8.477 89,674 +0.04(+0.49%)
Feb 06, 2007 8.436 8.630 8.258 8.436 166,596 +0.02(+0.20%)
Feb 05, 2007 8.338 8.579 8.253 8.419 62,525 +0.05(+0.64%)
Feb 02, 2007 8.419 8.599 8.265 8.365 75,277 -0.02(-0.26%)
Feb 01, 2007 8.630 8.630 8.195 8.387 173,589 -0.26(-3.01%)
Jan 31, 2007 8.837 8.922 8.630 8.647 50,184 -0.25(-2.81%)
Jan 30, 2007 8.939 9.041 8.827 8.898 33,319 -0.09(-1.05%)
Jan 29, 2007 8.494 9.165 8.494 8.992 39,900 +0.47(+5.56%)
Jan 26, 2007 8.290 8.584 8.219 8.518 38,255 +0.26(+3.18%)
Jan 25, 2007 8.265 8.475 8.229 8.256 37,432 -0.04(-0.50%)
Jan 24, 2007 8.411 8.693 8.207 8.297 51,830 -0.08(-0.93%)
Jan 23, 2007 8.375 8.654 8.326 8.375 22,624 -0.04(-0.43%)
Jan 22, 2007 8.156 8.552 8.120 8.411 47,716 +0.07(+0.87%)
Jan 19, 2007 8.207 8.586 8.083 8.338 60,468 +0.07(+0.85%)
Jan 18, 2007 8.963 8.987 8.268 8.268 76,511 -0.72(-8.03%)
Jan 17, 2007 8.997 9.121 8.934 8.990 23,858 -0.02(-0.27%)
Jan 16, 2007 8.873 9.252 8.832 9.014 67,872 +0.15(+1.64%)
Jan 12, 2007 8.618 8.873 8.552 8.868 60,879 +0.33(+3.81%)
Jan 11, 2007 8.365 8.574 8.346 8.543 70,752 +0.18(+2.15%)
Jan 10, 2007 8.630 8.630 8.265 8.363 86,383 -0.33(-3.78%)
Jan 09, 2007 8.154 8.723 8.095 8.691 81,035 +0.56(+6.84%)
Jan 08, 2007 7.986 8.205 7.949 8.134 61,291 +0.09(+1.09%)
Jan 05, 2007 8.120 8.120 7.908 8.047 111,887 -0.13(-1.63%)
Jan 04, 2007 8.120 8.205 8.083 8.180 66,227 +0.04(+0.51%)
Jan 03, 2007 7.937 8.280 7.937 8.139 51,830 +0.22(+2.83%)
Dec 29, 2006 7.816 8.015 7.816 7.915 40,723 +0.10(+1.31%)
Dec 28, 2006 7.847 7.852 7.804 7.813 9,872 -0.05(-0.59%)
Dec 27, 2006 7.811 7.962 7.599 7.859 32,496 +0.10(+1.25%)
Dec 26, 2006 7.762 7.840 7.760 7.762 13,163 -0.02(-0.22%)
Dec 22, 2006 7.714 7.974 7.660 7.779 29,617 +0.06(+0.79%)
Dec 21, 2006 7.925 7.925 7.684 7.718 37,021 -0.23(-2.91%)
Dec 20, 2006 7.864 7.986 7.842 7.949 37,432 +0.06(+0.80%)
Dec 19, 2006 7.993 8.022 7.828 7.886 67,461 -0.11(-1.43%)
Dec 18, 2006 8.633 8.747 7.986 8.000 74,454 -0.63(-7.30%)
Dec 15, 2006 8.606 8.949 8.606 8.630 91,731 +0.03(+0.31%)
Dec 14, 2006 8.441 8.676 8.441 8.603 30,439 +0.22(+2.61%)
Dec 13, 2006 8.426 8.579 8.312 8.385 34,553 -0.09(-1.06%)
Dec 12, 2006 8.659 8.905 8.387 8.475 62,525 -0.17(-1.94%)
Dec 11, 2006 8.873 8.876 8.552 8.642 26,326 -0.29(-3.21%)
Dec 08, 2006 9.182 9.182 8.893 8.929 23,858 -0.28(-3.09%)
Dec 07, 2006 9.384 9.384 9.124 9.214 27,560 -0.13(-1.40%)
Dec 06, 2006 9.671 9.894 9.294 9.345 68,695 -0.35(-3.66%)
Dec 05, 2006 9.914 10.34 9.700 9.700 117,234 -0.15(-1.55%)
Dec 04, 2006 9.272 9.979 9.177 9.853 61,291 +0.64(+6.97%)
Dec 01, 2006 9.109 9.301 9.007 9.211 42,780 +0.26(+2.96%)
Nov 30, 2006 8.778 9.124 8.662 8.946 54,709 +0.23(+2.62%)
Nov 29, 2006 8.433 8.800 8.338 8.718 47,716 +0.28(+3.37%)
Nov 28, 2006 8.100 8.433 8.047 8.433 27,149 +0.33(+4.11%)
Nov 27, 2006 8.654 8.654 8.052 8.100 41,957 -0.61(-6.98%)
Nov 24, 2006 8.630 8.708 8.630 8.708 8,226 -0.10(-1.16%)
Nov 22, 2006 8.912 9.099 8.778 8.810 68,284 -0.04(-0.47%)
Nov 21, 2006 9.238 9.245 8.820 8.851 61,702 -0.40(-4.31%)
Nov 20, 2006 9.153 9.393 9.099 9.250 30,851 +0.05(+0.50%)
Nov 17, 2006 9.432 9.432 9.131 9.204 43,603 -0.23(-2.45%)
Nov 16, 2006 9.527 9.530 9.432 9.435 20,156 -0.14(-1.50%)
Nov 15, 2006 9.688 9.688 9.505 9.578 90,496 -0.11(-1.13%)
Nov 14, 2006 9.114 9.697 9.114 9.688 121,759 +0.57(+6.29%)
Nov 13, 2006 8.970 9.133 8.970 9.114 42,369 +0.10(+1.11%)
Nov 10, 2006 8.873 9.092 8.752 9.014 45,248 +0.24(+2.71%)
Nov 09, 2006 9.056 9.175 8.776 8.776 73,631 -0.22(-2.43%)
Nov 08, 2006 8.630 9.092 8.630 8.995 72,397 +0.30(+3.44%)
Nov 07, 2006 8.839 9.158 8.594 8.696 96,667 -0.20(-2.29%)
Nov 06, 2006 8.688 8.968 8.511 8.900 101,603 +0.11(+1.27%)
Nov 03, 2006 7.779 9.214 7.779 8.788 230,355 +1.01(+12.97%)
Nov 02, 2006 7.575 7.779 7.390 7.779 115,177 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.