Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.93 40.08 38.93 39.28 433,693 +0.27(+0.68%)
Oct 30, 2013 40.94 40.94 38.03 39.02 1,455,682 -6.16(-13.63%)
Oct 29, 2013 44.84 45.25 43.15 45.17 249,419 +0.52(+1.17%)
Oct 28, 2013 44.78 44.95 44.30 44.65 138,084 -0.05(-0.12%)
Oct 25, 2013 44.88 45.27 44.51 44.71 114,453 +0.02(+0.04%)
Oct 24, 2013 44.54 45.15 44.37 44.69 179,364 +0.15(+0.33%)
Oct 23, 2013 45.16 45.20 44.46 44.54 93,661 -0.80(-1.76%)
Oct 22, 2013 45.31 45.59 45.16 45.34 187,794 +0.09(+0.20%)
Oct 21, 2013 44.87 45.32 44.64 45.25 258,157 +0.38(+0.86%)
Oct 18, 2013 44.09 44.89 43.88 44.86 164,615 +1.13(+2.59%)
Oct 17, 2013 43.28 43.92 43.03 43.73 189,035 +0.23(+0.53%)
Oct 16, 2013 43.61 43.70 43.34 43.50 115,523 +0.20(+0.46%)
Oct 15, 2013 44.14 44.14 43.10 43.30 169,996 -0.91(-2.07%)
Oct 14, 2013 43.09 44.25 43.07 44.21 247,327 +1.51(+3.53%)
Oct 11, 2013 41.93 42.73 41.93 42.70 122,468 +0.58(+1.37%)
Oct 10, 2013 41.72 42.15 41.72 42.13 130,852 +0.91(+2.20%)
Oct 09, 2013 41.74 41.92 41.06 41.22 185,867 -0.24(-0.57%)
Oct 08, 2013 42.07 42.32 41.44 41.46 158,463 -0.64(-1.52%)
Oct 07, 2013 41.75 42.35 41.62 42.10 216,561 +0.02(+0.04%)
Oct 04, 2013 41.26 42.26 41.26 42.08 116,958 +0.81(+1.95%)
Oct 03, 2013 41.54 41.64 40.58 41.28 253,520 -0.43(-1.03%)
Oct 02, 2013 41.89 41.96 41.29 41.71 249,729 -0.55(-1.30%)
Oct 01, 2013 42.19 42.98 42.08 42.26 440,577 +0.13(+0.30%)
Sep 30, 2013 42.15 42.46 41.82 42.13 338,617 -0.38(-0.88%)
Sep 27, 2013 42.48 42.85 42.23 42.50 168,653 -0.34(-0.79%)
Sep 26, 2013 42.75 43.11 42.56 42.84 140,013 +0.22(+0.52%)
Sep 25, 2013 43.01 43.18 42.58 42.62 105,756 -0.38(-0.87%)
Sep 24, 2013 43.10 43.43 42.47 43.00 173,645 -0.12(-0.28%)
Sep 23, 2013 43.34 43.34 42.81 43.12 180,315 -0.30(-0.70%)
Sep 20, 2013 43.43 43.63 43.15 43.42 441,153 +0.23(+0.53%)
Sep 19, 2013 43.15 43.34 42.80 43.19 172,740 +0.05(+0.11%)
Sep 18, 2013 42.67 43.18 42.27 43.14 135,275 +0.38(+0.90%)
Sep 17, 2013 42.06 42.79 42.03 42.76 158,848 +0.66(+1.56%)
Sep 16, 2013 42.37 42.42 42.05 42.10 159,982 +0.13(+0.31%)
Sep 13, 2013 41.88 42.24 41.64 41.97 259,416 +0.31(+0.75%)
Sep 12, 2013 41.67 42.37 41.60 41.66 264,162 +0.86(+2.11%)
Sep 11, 2013 40.86 41.08 40.45 40.80 166,598 -0.16(-0.40%)
Sep 10, 2013 40.75 40.97 40.46 40.97 142,905 +0.42(+1.04%)
Sep 09, 2013 40.28 40.66 40.20 40.54 143,325 +0.49(+1.23%)
Sep 06, 2013 40.26 40.50 39.61 40.05 172,446 -0.08(-0.21%)
Sep 05, 2013 40.12 40.52 40.07 40.13 174,441 -0.12(-0.30%)
Sep 04, 2013 39.47 40.39 39.47 40.25 171,068 +0.80(+2.04%)
Sep 03, 2013 39.95 41.32 39.35 39.45 459,848 -0.07(-0.19%)
Aug 30, 2013 39.98 40.16 39.43 39.52 293,374 -0.51(-1.28%)
Aug 29, 2013 39.68 40.20 39.68 40.03 118,808 +0.32(+0.81%)
Aug 28, 2013 39.34 39.85 39.34 39.71 131,213 +0.43(+1.09%)
Aug 27, 2013 39.96 40.18 39.27 39.28 344,216 -1.23(-3.05%)
Aug 26, 2013 40.78 40.99 40.43 40.52 132,151 -0.30(-0.74%)
Aug 23, 2013 40.70 41.04 40.58 40.82 223,792 +0.14(+0.34%)
Aug 22, 2013 40.24 40.96 40.24 40.68 104,960 +0.48(+1.18%)
Aug 21, 2013 40.37 40.59 40.06 40.21 164,947 -0.38(-0.92%)
Aug 20, 2013 39.98 40.65 39.98 40.58 145,546 +0.64(+1.60%)
Aug 19, 2013 40.19 40.54 39.93 39.94 230,490 -0.37(-0.91%)
Aug 16, 2013 39.86 40.59 39.84 40.31 278,349 +0.16(+0.41%)
Aug 15, 2013 40.01 40.24 39.55 40.14 257,729 -0.54(-1.32%)
Aug 14, 2013 40.79 41.02 40.63 40.68 116,914 -0.20(-0.49%)
Aug 13, 2013 40.63 40.98 40.47 40.88 158,593 +0.26(+0.65%)
Aug 12, 2013 40.15 40.79 40.15 40.62 234,526 +0.16(+0.41%)
Aug 09, 2013 40.46 40.91 40.20 40.45 315,659 -0.07(-0.18%)
Aug 08, 2013 40.33 41.10 40.23 40.53 317,645 +0.40(+1.00%)
Aug 07, 2013 42.18 42.38 40.09 40.12 571,280 -2.18(-5.16%)
Aug 06, 2013 43.19 43.24 41.77 42.31 353,895 -1.09(-2.50%)
Aug 05, 2013 43.34 43.51 42.91 43.39 164,389 +0.01(+0.02%)
Aug 02, 2013 43.49 43.59 42.94 43.38 208,011 -0.20(-0.46%)
Aug 01, 2013 42.85 44.30 42.85 43.58 464,096 +1.15(+2.71%)
Jul 31, 2013 41.83 42.73 41.70 42.43 340,940 +0.81(+1.95%)
Jul 30, 2013 41.88 42.14 41.51 41.62 272,523 -0.04(-0.09%)
Jul 29, 2013 41.99 42.44 41.57 41.66 210,388 -0.47(-1.13%)
Jul 26, 2013 42.30 42.50 41.80 42.13 179,420 -0.35(-0.82%)
Jul 25, 2013 42.89 43.12 42.42 42.48 374,183 -0.40(-0.94%)
Jul 24, 2013 43.54 43.54 42.84 42.88 150,786 -0.34(-0.78%)
Jul 23, 2013 43.69 43.69 43.07 43.22 193,067 -0.41(-0.94%)
Jul 22, 2013 43.80 43.91 43.50 43.63 134,196 -0.01(-0.02%)
Jul 19, 2013 43.54 43.88 43.48 43.64 291,400 -0.05(-0.13%)
Jul 18, 2013 43.60 43.80 43.31 43.69 141,886 +0.34(+0.78%)
Jul 17, 2013 43.24 43.71 43.18 43.35 143,774 +0.19(+0.44%)
Jul 16, 2013 43.74 43.81 43.11 43.16 169,106 -0.52(-1.19%)
Jul 15, 2013 43.85 43.98 43.55 43.68 189,842 -0.16(-0.35%)
Jul 12, 2013 43.61 44.17 43.52 43.84 127,771 +0.10(+0.23%)
Jul 11, 2013 43.85 43.87 43.10 43.74 163,468 +0.37(+0.86%)
Jul 10, 2013 43.46 43.64 42.90 43.36 135,663 -0.16(-0.36%)
Jul 09, 2013 43.09 43.76 42.93 43.52 167,827 +0.59(+1.38%)
Jul 08, 2013 42.82 43.25 42.64 42.93 166,826 +0.35(+0.81%)
Jul 05, 2013 42.20 42.66 42.05 42.58 145,401 +0.98(+2.35%)
Jul 03, 2013 41.02 41.84 41.02 41.60 83,615 +0.50(+1.22%)
Jul 02, 2013 41.33 42.02 40.84 41.10 322,605 -0.16(-0.38%)
Jul 01, 2013 40.30 41.63 40.30 41.26 304,058 +1.17(+2.91%)
Jun 28, 2013 40.57 40.63 40.07 40.09 1,060,855 -0.52(-1.28%)
Jun 27, 2013 40.45 40.72 40.28 40.61 202,451 +0.40(+1.00%)
Jun 26, 2013 40.87 40.90 40.02 40.21 134,426 -0.23(-0.56%)
Jun 25, 2013 40.44 40.54 39.76 40.43 207,768 +0.42(+1.05%)
Jun 24, 2013 39.97 40.40 39.86 40.01 206,027 -0.45(-1.11%)
Jun 21, 2013 41.19 41.19 39.98 40.46 513,899 -0.58(-1.40%)
Jun 20, 2013 41.41 41.49 40.91 41.04 158,267 -0.90(-2.15%)
Jun 19, 2013 42.25 42.59 41.91 41.94 136,803 -0.31(-0.73%)
Jun 18, 2013 41.90 42.40 41.80 42.25 230,925 +0.43(+1.03%)
Jun 17, 2013 42.14 42.28 41.79 41.82 209,268 +0.07(+0.17%)
Jun 14, 2013 42.18 42.36 41.55 41.75 90,227 -0.52(-1.23%)
Jun 13, 2013 41.52 42.33 41.29 42.27 147,570 +0.78(+1.87%)
Jun 12, 2013 42.51 42.67 41.37 41.49 101,598 -0.72(-1.71%)
Jun 11, 2013 42.10 42.83 42.02 42.21 77,553 -0.68(-1.60%)
Jun 10, 2013 42.73 43.15 42.39 42.90 110,336 +0.42(+0.99%)
Jun 07, 2013 40.36 42.61 40.36 42.48 169,205 +0.22(+0.52%)
Jun 06, 2013 41.97 42.53 41.79 42.26 196,650 +0.26(+0.63%)
Jun 05, 2013 42.20 42.47 41.89 41.99 133,222 -0.39(-0.93%)
Jun 04, 2013 42.36 42.78 42.09 42.39 309,880 -0.03(-0.06%)
Jun 03, 2013 42.16 42.64 41.52 42.41 337,165 +0.25(+0.58%)
May 31, 2013 42.43 43.05 42.12 42.17 216,750 -0.58(-1.37%)
May 30, 2013 42.23 43.00 42.23 42.75 167,491 +0.44(+1.04%)
May 29, 2013 41.89 42.41 41.51 42.31 183,726 +0.00(+0.00%)
May 28, 2013 42.08 42.72 41.98 42.31 329,067 +0.81(+1.96%)
May 24, 2013 41.18 41.60 41.16 41.50 126,633 +0.07(+0.18%)
May 23, 2013 40.86 41.48 40.81 41.43 232,972 +0.13(+0.31%)
May 22, 2013 41.96 42.30 41.07 41.30 247,151 -0.69(-1.65%)
May 21, 2013 42.11 42.44 41.81 41.99 279,715 -0.09(-0.22%)
May 20, 2013 42.25 42.65 41.97 42.09 228,291 -0.39(-0.92%)
May 17, 2013 42.19 42.58 42.09 42.48 230,982 +0.35(+0.82%)
May 16, 2013 41.45 42.76 41.45 42.13 347,322 +0.78(+1.88%)
May 15, 2013 41.36 41.61 41.13 41.36 337,096 -0.67(-1.60%)
May 13, 2013 41.80 42.28 41.67 42.03 298,687 +0.00(+0.00%)
May 10, 2013 42.03 42.51 41.86 42.03 148,042 -0.22(-0.52%)
May 09, 2013 41.59 42.27 41.51 42.25 220,921 +0.52(+1.24%)
May 08, 2013 43.24 43.24 40.55 41.73 393,554 +0.29(+0.70%)
May 07, 2013 41.59 42.92 41.24 41.44 200,232 +0.00(+0.00%)
May 06, 2013 40.96 41.52 40.55 41.44 122,839 +0.49(+1.20%)
May 03, 2013 40.04 41.36 39.66 40.95 207,009 +1.28(+3.24%)
May 02, 2013 38.92 39.80 38.68 39.66 205,316 +1.07(+2.76%)
May 01, 2013 39.70 39.97 38.59 38.60 260,538 -1.31(-3.29%)
Apr 30, 2013 39.84 40.03 39.59 39.91 280,635 +0.04(+0.09%)
Apr 29, 2013 39.57 40.15 39.51 39.87 147,508 +0.43(+1.09%)
Apr 26, 2013 39.65 39.70 39.20 39.44 145,874 -0.25(-0.64%)
Apr 25, 2013 39.54 39.95 39.54 39.70 108,770 +0.17(+0.44%)
Apr 24, 2013 39.66 39.89 39.19 39.53 143,829 -0.27(-0.69%)
Apr 23, 2013 39.03 39.80 39.03 39.80 169,530 +1.06(+2.73%)
Apr 22, 2013 38.61 38.95 37.95 38.74 234,255 +0.26(+0.66%)
Apr 19, 2013 37.86 38.53 37.33 38.49 239,775 +0.67(+1.78%)
Apr 18, 2013 38.71 38.83 37.70 37.81 284,308 -0.75(-1.94%)
Apr 17, 2013 39.44 39.52 38.17 38.56 357,883 -1.00(-2.53%)
Apr 16, 2013 39.67 40.04 39.12 39.56 388,161 +0.08(+0.21%)
Apr 15, 2013 40.31 40.44 39.37 39.48 412,580 -1.14(-2.80%)
Apr 12, 2013 40.40 40.65 39.82 40.62 140,273 +0.05(+0.11%)
Apr 11, 2013 40.55 41.22 40.48 40.57 165,754 -0.15(-0.36%)
Apr 10, 2013 39.62 40.84 39.57 40.72 236,842 +1.24(+3.14%)
Apr 09, 2013 39.54 39.67 39.23 39.48 199,031 -0.10(-0.25%)
Apr 08, 2013 39.37 39.61 38.83 39.58 171,194 +0.38(+0.98%)
Apr 05, 2013 38.95 39.39 38.82 39.20 198,369 -0.35(-0.88%)
Apr 04, 2013 39.46 39.65 39.17 39.54 225,837 +0.22(+0.56%)
Apr 03, 2013 39.71 39.84 39.11 39.33 214,472 -0.42(-1.05%)
Apr 02, 2013 39.90 40.12 39.58 39.74 207,984 +0.05(+0.11%)
Apr 01, 2013 40.02 40.14 39.33 39.70 194,879 -0.55(-1.36%)
Mar 28, 2013 39.84 40.35 39.67 40.24 202,717 +0.59(+1.49%)
Mar 27, 2013 39.59 39.71 39.33 39.65 183,177 -0.14(-0.34%)
Mar 26, 2013 39.98 40.07 39.65 39.79 185,709 +0.05(+0.14%)
Mar 25, 2013 39.58 39.94 39.37 39.73 225,925 +0.15(+0.37%)
Mar 22, 2013 40.88 40.88 39.38 39.59 579,282 -1.45(-3.53%)
Mar 21, 2013 41.53 41.92 40.90 41.04 438,878 -0.50(-1.21%)
Mar 20, 2013 40.71 41.57 40.43 41.54 528,459 +1.16(+2.86%)
Mar 19, 2013 39.74 40.57 39.67 40.38 453,660 +0.91(+2.31%)
Mar 18, 2013 38.72 39.56 38.72 39.47 181,500 +0.24(+0.60%)
Mar 15, 2013 39.38 39.48 38.84 39.23 388,452 -0.10(-0.25%)
Mar 14, 2013 39.00 39.35 38.95 39.33 152,060 +0.43(+1.10%)
Mar 13, 2013 38.91 39.04 38.70 38.91 80,089 +0.06(+0.16%)
Mar 12, 2013 38.77 38.98 38.48 38.84 219,619 -0.03(-0.07%)
Mar 11, 2013 38.70 39.01 38.61 38.87 170,595 +0.00(+0.00%)
Mar 08, 2013 38.57 38.92 38.45 38.87 261,787 +0.47(+1.23%)
Mar 07, 2013 37.87 38.48 37.87 38.40 233,937 +0.43(+1.13%)
Mar 06, 2013 37.89 38.05 37.65 37.97 204,024 +0.03(+0.07%)
Mar 05, 2013 37.24 37.97 37.24 37.94 248,942 +0.89(+2.41%)
Mar 04, 2013 36.83 37.11 36.66 37.05 220,972 +0.14(+0.37%)
Mar 01, 2013 36.48 36.99 35.96 36.91 357,608 +0.15(+0.42%)
Feb 28, 2013 36.98 37.16 36.75 36.76 162,540 -0.16(-0.44%)
Feb 27, 2013 36.50 37.17 36.41 36.92 135,431 +0.34(+0.92%)
Feb 26, 2013 36.66 36.80 36.42 36.58 162,104 +0.16(+0.45%)
Feb 25, 2013 37.37 37.58 36.42 36.42 321,752 -0.85(-2.27%)
Feb 22, 2013 37.43 37.72 37.15 37.27 200,341 +0.13(+0.34%)
Feb 21, 2013 37.41 37.59 36.90 37.14 292,052 -0.28(-0.75%)
Feb 20, 2013 38.12 38.12 37.39 37.42 262,800 -0.79(-2.07%)
Feb 19, 2013 37.20 38.22 37.20 38.21 515,280 +0.83(+2.22%)
Feb 15, 2013 37.55 37.55 37.16 37.39 257,637 +0.02(+0.05%)
Feb 14, 2013 36.93 37.46 36.88 37.37 354,294 +0.38(+1.03%)
Feb 13, 2013 36.84 37.01 36.66 36.99 263,998 +0.22(+0.59%)
Feb 12, 2013 36.47 36.78 36.44 36.77 218,005 +0.23(+0.62%)
Feb 11, 2013 36.37 36.57 36.27 36.54 148,701 +0.06(+0.17%)
Feb 08, 2013 36.11 36.51 35.87 36.48 324,622 +0.31(+0.85%)
Feb 07, 2013 36.25 36.31 35.80 36.17 119,081 -0.17(-0.47%)
Feb 06, 2013 36.08 36.35 35.80 36.34 217,172 +0.60(+1.68%)
Feb 04, 2013 36.00 36.43 35.47 35.74 264,630 -0.60(-1.65%)
Feb 01, 2013 37.37 37.37 35.80 36.34 482,771 -1.02(-2.72%)
Jan 31, 2013 37.65 38.11 37.03 37.36 220,371 -0.37(-0.99%)
Jan 30, 2013 35.89 38.44 35.81 37.73 903,849 +2.15(+6.05%)
Jan 29, 2013 35.46 36.72 34.93 35.58 443,202 +0.16(+0.46%)
Jan 28, 2013 35.63 35.67 35.18 35.41 138,070 -0.25(-0.71%)
Jan 25, 2013 34.87 35.70 34.53 35.67 206,982 +0.91(+2.61%)
Jan 24, 2013 34.77 34.98 34.39 34.76 146,661 -0.02(-0.05%)
Jan 23, 2013 34.54 35.04 34.49 34.78 134,548 +0.15(+0.45%)
Jan 22, 2013 34.29 34.64 34.14 34.62 105,033 +0.25(+0.71%)
Jan 18, 2013 34.21 34.43 33.99 34.38 91,100 +0.13(+0.37%)
Jan 17, 2013 34.05 34.38 33.89 34.25 87,390 +0.33(+0.96%)
Jan 16, 2013 33.92 34.03 33.67 33.92 145,704 -0.15(-0.45%)
Jan 15, 2013 33.62 34.11 33.62 34.08 99,472 +0.20(+0.59%)
Jan 14, 2013 33.81 34.02 33.61 33.88 107,595 -0.08(-0.24%)
Jan 11, 2013 33.98 34.02 33.50 33.96 106,524 +0.05(+0.13%)
Jan 10, 2013 34.09 34.19 33.62 33.91 107,164 -0.03(-0.08%)
Jan 09, 2013 33.88 33.96 33.72 33.94 93,117 +0.19(+0.57%)
Jan 08, 2013 34.09 34.13 33.56 33.75 143,754 -0.45(-1.30%)
Jan 07, 2013 33.87 34.21 33.63 34.20 127,860 +0.06(+0.19%)
Jan 04, 2013 34.01 34.17 33.68 34.13 144,250 +0.23(+0.67%)
Jan 03, 2013 34.33 34.33 33.67 33.91 173,464 -0.45(-1.32%)
Jan 02, 2013 34.23 34.39 33.92 34.36 230,389 +0.88(+2.63%)
Dec 31, 2012 32.75 33.56 32.57 33.48 149,416 +0.80(+2.45%)
Dec 28, 2012 32.79 32.98 32.61 32.68 157,911 -0.32(-0.96%)
Dec 27, 2012 33.28 33.40 32.71 33.00 150,917 -0.15(-0.44%)
Dec 26, 2012 33.51 33.67 32.99 33.14 176,572 -0.35(-1.03%)
Dec 24, 2012 33.34 33.58 32.99 33.49 69,744 +0.00(+0.00%)
Dec 21, 2012 33.46 33.71 33.09 33.49 520,051 -0.39(-1.15%)
Dec 20, 2012 33.26 34.11 33.04 33.88 216,887 +0.62(+1.86%)
Dec 19, 2012 33.29 33.41 33.00 33.26 194,679 -0.09(-0.27%)
Dec 18, 2012 32.07 33.35 31.93 33.35 270,346 +1.40(+4.38%)
Dec 17, 2012 31.46 32.03 31.32 31.95 226,575 +0.55(+1.74%)
Dec 14, 2012 31.21 31.70 30.99 31.41 143,977 +0.05(+0.17%)
Dec 13, 2012 31.45 31.61 31.13 31.35 158,342 -0.11(-0.35%)
Dec 12, 2012 31.49 31.70 31.23 31.46 165,010 +0.10(+0.32%)
Dec 11, 2012 31.41 31.51 30.99 31.36 187,086 +0.28(+0.91%)
Dec 10, 2012 30.88 31.21 30.68 31.08 160,352 +0.24(+0.77%)
Dec 07, 2012 30.91 30.91 30.58 30.84 147,898 -0.06(-0.21%)
Dec 06, 2012 30.65 30.92 30.54 30.91 124,175 +0.16(+0.53%)
Dec 05, 2012 30.89 31.20 30.67 30.74 197,899 +0.05(+0.18%)
Dec 04, 2012 30.64 30.78 30.34 30.69 152,903 +0.14(+0.45%)
Nov 30, 2012 31.38 31.60 30.51 30.55 269,524 -0.80(-2.55%)
Nov 29, 2012 30.48 31.71 30.48 31.35 310,981 +1.56(+5.25%)
Nov 28, 2012 29.32 29.89 29.12 29.79 172,625 +0.38(+1.30%)
Nov 27, 2012 29.86 29.94 29.33 29.41 121,261 -0.30(-1.01%)
Nov 26, 2012 29.64 29.80 29.47 29.71 134,626 -0.14(-0.46%)
Nov 23, 2012 29.58 29.88 29.50 29.84 69,531 +0.53(+1.80%)
Nov 21, 2012 29.29 29.50 29.15 29.32 78,872 +0.15(+0.53%)
Nov 20, 2012 29.07 29.28 28.76 29.16 85,892 +0.01(+0.03%)
Nov 19, 2012 28.85 29.29 28.74 29.15 340,490 +0.72(+2.52%)
Nov 16, 2012 28.99 28.99 28.07 28.44 285,985 -0.64(-2.19%)
Nov 15, 2012 28.85 29.28 28.79 29.07 332,334 +0.17(+0.60%)
Nov 14, 2012 29.67 29.81 28.86 28.90 185,856 -0.59(-2.00%)
Nov 13, 2012 29.43 29.71 29.24 29.49 160,749 -0.05(-0.15%)
Nov 12, 2012 29.76 29.77 29.42 29.53 94,969 -0.21(-0.70%)
Nov 09, 2012 29.34 29.98 29.34 29.74 132,784 +0.21(+0.71%)
Nov 08, 2012 30.07 30.24 29.53 29.53 177,661 -0.62(-2.07%)
Nov 07, 2012 30.43 30.55 29.72 30.16 302,207 -0.72(-2.32%)
Nov 06, 2012 30.49 31.06 30.20 30.87 216,098 +0.68(+2.25%)
Nov 05, 2012 29.76 30.27 29.42 30.20 146,561 +0.36(+1.21%)
Nov 02, 2012 30.41 30.41 29.67 29.83 294,035 -0.43(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.