Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.72 -0.27 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.424 4.453 4.308 4.366 160,304 -0.07(-1.52%)
Oct 26, 2012 4.318 4.433 4.433 4.433 182,695 +0.10(+2.22%)
Oct 25, 2012 4.395 4.405 4.280 4.337 401,645 -0.01(-0.22%)
Oct 24, 2012 4.366 4.385 4.280 4.347 121,063 +0.02(+0.44%)
Oct 23, 2012 4.203 4.366 4.174 4.328 239,028 +0.11(+2.51%)
Oct 19, 2012 4.376 4.395 4.164 4.222 409,972 -0.21(-4.77%)
Oct 18, 2012 4.549 4.549 4.395 4.433 103,917 -0.12(-2.54%)
Oct 17, 2012 4.568 4.568 4.462 4.549 140,994 -0.02(-0.42%)
Oct 16, 2012 4.568 4.588 4.501 4.568 284,520 +0.03(+0.64%)
Oct 15, 2012 4.539 4.549 4.453 4.539 190,330 +0.03(+0.64%)
Oct 12, 2012 4.520 4.578 4.477 4.510 134,625 -0.02(-0.42%)
Oct 11, 2012 4.453 4.559 4.453 4.530 262,068 +0.13(+2.84%)
Oct 10, 2012 4.433 4.433 4.366 4.405 139,225 -0.01(-0.22%)
Oct 09, 2012 4.501 4.510 4.385 4.414 117,323 -0.09(-1.92%)
Oct 08, 2012 4.453 4.559 4.424 4.501 166,086 +0.00(+0.00%)
Oct 05, 2012 4.385 4.578 4.289 4.501 252,614 +0.13(+3.08%)
Oct 04, 2012 4.318 4.376 4.251 4.366 281,932 +0.08(+1.79%)
Oct 03, 2012 4.308 4.347 4.260 4.289 267,447 -0.02(-0.45%)
Oct 02, 2012 4.347 4.376 4.251 4.308 262,962 +0.01(+0.22%)
Oct 01, 2012 4.232 4.366 4.232 4.299 364,543 +0.07(+1.59%)
Sep 28, 2012 4.328 4.347 4.232 4.232 326,492 -0.14(-3.30%)
Sep 27, 2012 4.328 4.385 4.251 4.376 233,915 +0.08(+1.79%)
Sep 26, 2012 4.174 4.347 4.058 4.299 224,043 +0.11(+2.52%)
Sep 25, 2012 4.337 4.405 4.183 4.193 358,917 -0.13(-3.11%)
Sep 24, 2012 4.376 4.376 4.246 4.328 223,852 -0.04(-0.88%)
Sep 21, 2012 4.385 4.424 4.299 4.366 368,148 +0.07(+1.57%)
Sep 20, 2012 4.318 4.337 4.275 4.299 149,415 -0.06(-1.32%)
Sep 19, 2012 4.385 4.433 4.280 4.357 485,160 -0.04(-0.88%)
Sep 18, 2012 4.414 4.455 4.349 4.395 163,618 -0.02(-0.44%)
Sep 17, 2012 4.347 4.510 4.347 4.414 209,736 +0.04(+0.88%)
Sep 14, 2012 4.357 4.491 4.299 4.376 446,490 +0.04(+0.89%)
Sep 13, 2012 4.308 4.385 4.260 4.337 311,513 +0.09(+2.04%)
Sep 12, 2012 4.337 4.357 4.203 4.251 320,078 -0.08(-1.78%)
Sep 11, 2012 4.347 4.366 4.193 4.328 328,641 +0.00(+0.00%)
Sep 10, 2012 4.443 4.530 4.299 4.328 231,155 -0.10(-2.17%)
Sep 07, 2012 4.482 4.539 4.405 4.424 312,871 -0.05(-1.08%)
Sep 06, 2012 4.433 4.538 4.395 4.472 521,235 +0.07(+1.53%)
Sep 05, 2012 4.347 4.472 4.337 4.405 482,160 +0.08(+1.78%)
Sep 04, 2012 4.501 4.597 4.280 4.328 488,144 -0.15(-3.43%)
Aug 31, 2012 4.376 4.491 4.289 4.482 136,157 +0.16(+3.79%)
Aug 30, 2012 4.376 4.424 4.251 4.318 203,568 -0.10(-2.18%)
Aug 29, 2012 4.376 4.462 4.337 4.414 64,623 +0.03(+0.66%)
Aug 27, 2012 4.472 4.491 4.347 4.385 145,241 -0.07(-1.51%)
Aug 24, 2012 4.433 4.539 4.424 4.453 158,463 -0.01(-0.22%)
Aug 23, 2012 4.443 4.626 4.443 4.462 222,108 -0.01(-0.21%)
Aug 22, 2012 4.520 4.549 4.366 4.472 112,969 -0.05(-1.06%)
Aug 21, 2012 4.453 4.568 4.443 4.520 171,056 +0.10(+2.17%)
Aug 20, 2012 4.472 4.510 4.395 4.424 237,170 -0.06(-1.29%)
Aug 17, 2012 4.472 4.501 4.424 4.482 283,781 +0.04(+0.87%)
Aug 16, 2012 4.376 4.501 4.376 4.443 433,904 +0.06(+1.32%)
Aug 15, 2012 4.357 4.443 4.337 4.385 156,963 +0.02(+0.44%)
Aug 14, 2012 4.472 4.510 4.328 4.366 447,668 -0.05(-1.09%)
Aug 13, 2012 4.510 4.539 4.357 4.414 373,868 -0.11(-2.34%)
Aug 10, 2012 4.520 4.645 4.443 4.520 247,822 -0.02(-0.42%)
Aug 09, 2012 4.597 4.655 4.530 4.539 273,541 -0.09(-1.87%)
Aug 08, 2012 4.664 4.722 4.549 4.626 257,832 -0.08(-1.64%)
Aug 07, 2012 4.443 4.741 4.405 4.703 422,250 +0.30(+6.77%)
Aug 06, 2012 4.376 4.453 4.347 4.405 428,140 +0.05(+1.10%)
Aug 03, 2012 4.443 4.482 4.318 4.357 329,794 +0.03(+0.67%)
Aug 02, 2012 4.347 4.549 4.232 4.328 614,083 -0.06(-1.32%)
Aug 01, 2012 4.684 4.722 4.376 4.385 328,800 -0.26(-5.59%)
Jul 31, 2012 4.539 4.741 4.520 4.645 632,057 +0.10(+2.11%)
Jul 30, 2012 4.703 4.780 4.472 4.549 502,422 -0.16(-3.47%)
Jul 27, 2012 4.539 4.760 4.510 4.712 527,859 +0.20(+4.48%)
Jul 26, 2012 4.914 4.943 4.347 4.510 1,088,445 -0.31(-6.39%)
Jul 25, 2012 4.857 4.924 4.693 4.818 400,976 +0.00(+0.00%)
Jul 24, 2012 4.953 5.001 4.770 4.818 386,220 -0.16(-3.28%)
Jul 23, 2012 4.962 5.020 4.885 4.982 499,365 -0.12(-2.26%)
Jul 20, 2012 5.078 5.232 5.059 5.097 197,755 -0.06(-1.12%)
Jul 19, 2012 5.280 5.328 5.126 5.155 354,714 -0.08(-1.47%)
Jul 18, 2012 5.116 5.280 5.107 5.232 318,819 +0.12(+2.26%)
Jul 17, 2012 5.097 5.193 5.011 5.116 146,031 +0.07(+1.33%)
Jul 16, 2012 5.078 5.193 4.991 5.049 447,713 -0.09(-1.69%)
Jul 13, 2012 5.136 5.241 5.049 5.136 395,753 +0.01(+0.19%)
Jul 12, 2012 5.193 5.289 5.097 5.126 384,924 -0.13(-2.56%)
Jul 11, 2012 5.318 5.376 5.203 5.261 307,948 -0.03(-0.55%)
Jul 10, 2012 5.549 5.638 5.280 5.289 428,728 -0.22(-4.01%)
Jul 09, 2012 5.818 5.828 5.472 5.511 302,291 -0.34(-5.76%)
Jul 06, 2012 5.905 5.953 5.761 5.847 253,178 -0.13(-2.09%)
Jul 05, 2012 5.934 6.088 5.886 5.972 190,818 -0.05(-0.80%)
Jul 03, 2012 5.886 6.020 5.866 6.020 172,315 +0.14(+2.46%)
Jul 02, 2012 5.828 5.972 5.732 5.876 380,636 +0.10(+1.66%)
Jun 29, 2012 5.607 5.790 5.482 5.780 412,786 +0.35(+6.37%)
Jun 28, 2012 5.289 5.434 5.241 5.434 262,091 +0.08(+1.44%)
Jun 27, 2012 5.357 5.491 5.299 5.357 199,072 +0.03(+0.54%)
Jun 26, 2012 5.309 5.357 5.289 5.328 185,366 +0.01(+0.18%)
Jun 25, 2012 5.472 5.578 5.289 5.318 189,662 -0.29(-5.15%)
Jun 22, 2012 5.491 5.609 5.453 5.607 574,942 +0.14(+2.64%)
Jun 21, 2012 5.991 6.049 5.414 5.463 407,603 -0.55(-9.12%)
Jun 20, 2012 5.809 6.068 5.761 6.011 256,993 +0.22(+3.82%)
Jun 19, 2012 5.674 5.886 5.588 5.790 406,882 +0.17(+3.08%)
Jun 18, 2012 5.539 5.636 5.491 5.616 200,448 -0.01(-0.17%)
Jun 15, 2012 5.318 5.636 5.289 5.626 517,258 +0.33(+6.17%)
Jun 14, 2012 5.337 5.347 5.212 5.299 421,600 -0.01(-0.18%)
Jun 13, 2012 5.395 5.395 5.280 5.309 351,596 -0.12(-2.13%)
Jun 12, 2012 5.405 5.506 5.309 5.424 307,457 +0.06(+1.08%)
Jun 11, 2012 5.876 5.953 5.357 5.366 447,022 -0.41(-7.15%)
Jun 08, 2012 5.703 5.847 5.559 5.780 403,932 +0.03(+0.50%)
Jun 07, 2012 5.915 5.953 5.674 5.751 430,232 -0.06(-0.99%)
Jun 06, 2012 5.588 5.818 5.530 5.809 691,741 +0.29(+5.23%)
Jun 05, 2012 5.299 5.520 5.299 5.520 357,747 +0.21(+3.99%)
Jun 04, 2012 5.395 5.424 5.097 5.309 388,868 -0.03(-0.54%)
Jun 01, 2012 5.414 5.472 5.318 5.337 461,837 -0.19(-3.48%)
May 31, 2012 5.337 5.530 5.280 5.530 622,565 +0.17(+3.23%)
May 30, 2012 5.424 5.491 5.337 5.357 362,191 -0.16(-2.96%)
May 29, 2012 5.405 5.549 5.405 5.520 282,418 +0.15(+2.87%)
May 25, 2012 5.280 5.386 5.241 5.366 329,144 +0.12(+2.20%)
May 24, 2012 5.337 5.386 5.145 5.251 245,588 -0.06(-1.09%)
May 23, 2012 5.193 5.357 5.193 5.309 339,469 +0.03(+0.55%)
May 22, 2012 5.511 5.511 5.193 5.280 477,893 -0.24(-4.36%)
May 21, 2012 5.337 5.568 5.212 5.520 510,481 +0.18(+3.42%)
May 18, 2012 5.453 5.511 5.222 5.337 639,798 -0.08(-1.42%)
May 17, 2012 5.549 5.645 5.395 5.414 677,307 -0.13(-2.43%)
May 16, 2012 5.376 5.597 5.327 5.549 1,046,658 +0.16(+3.04%)
May 15, 2012 5.193 5.616 5.193 5.386 1,602,158 +0.21(+4.09%)
May 14, 2012 5.684 5.722 5.126 5.174 1,819,140 -0.65(-11.22%)
May 11, 2012 6.722 6.876 5.644 5.828 2,618,962 -1.40(-19.41%)
May 10, 2012 7.501 7.617 7.097 7.232 825,288 -0.29(-3.84%)
May 09, 2012 7.357 7.598 7.213 7.521 485,879 +0.08(+1.03%)
May 08, 2012 7.665 7.703 7.328 7.444 441,553 -0.33(-4.21%)
May 07, 2012 7.838 7.905 7.607 7.771 372,928 -0.13(-1.70%)
May 04, 2012 8.040 8.040 7.838 7.905 305,808 -0.22(-2.72%)
May 03, 2012 8.473 8.492 8.040 8.126 237,123 -0.38(-4.52%)
May 02, 2012 8.059 8.511 8.059 8.511 275,498 +0.38(+4.61%)
May 01, 2012 8.175 8.405 8.117 8.136 187,025 -0.05(-0.59%)
Apr 30, 2012 8.242 8.242 8.078 8.184 186,652 -0.10(-1.16%)
Apr 27, 2012 8.050 8.280 7.886 8.280 229,881 +0.26(+3.24%)
Apr 26, 2012 7.992 8.146 7.963 8.021 153,054 +0.04(+0.48%)
Apr 25, 2012 8.107 8.290 7.944 7.982 353,062 -0.02(-0.24%)
Apr 24, 2012 8.040 8.040 7.857 8.001 218,371 -0.03(-0.36%)
Apr 23, 2012 7.963 8.059 7.780 8.030 297,028 -0.09(-1.07%)
Apr 20, 2012 8.550 8.550 8.117 8.117 268,489 -0.27(-3.21%)
Apr 19, 2012 8.636 8.694 8.290 8.386 125,695 -0.22(-2.57%)
Apr 18, 2012 8.713 8.742 8.434 8.607 271,343 -0.24(-2.72%)
Apr 17, 2012 8.819 8.934 8.780 8.848 190,955 +0.10(+1.10%)
Apr 16, 2012 8.675 8.857 8.530 8.752 192,381 +0.15(+1.79%)
Apr 13, 2012 8.723 8.723 8.386 8.598 184,581 -0.20(-2.30%)
Apr 12, 2012 8.655 8.886 8.655 8.800 229,701 +0.14(+1.67%)
Apr 11, 2012 8.530 8.655 8.357 8.655 308,248 +0.28(+3.33%)
Apr 10, 2012 8.780 8.905 8.280 8.377 341,360 -0.41(-4.70%)
Apr 09, 2012 8.780 8.905 8.655 8.790 304,380 -0.26(-2.87%)
Apr 05, 2012 8.973 9.136 8.877 9.050 294,007 +0.00(+0.00%)
Apr 04, 2012 9.069 9.232 8.896 9.050 390,028 -0.21(-2.28%)
Apr 03, 2012 9.223 9.511 9.011 9.261 736,991 +0.05(+0.52%)
Apr 02, 2012 8.944 9.223 8.761 9.213 522,414 +0.21(+2.35%)
Mar 30, 2012 8.925 9.030 8.694 9.002 452,050 +0.19(+2.18%)
Mar 29, 2012 8.607 8.848 8.521 8.809 358,060 +0.07(+0.77%)
Mar 28, 2012 8.925 8.982 8.482 8.742 310,024 -0.13(-1.52%)
Mar 27, 2012 9.040 9.069 8.877 8.877 254,937 -0.13(-1.49%)
Mar 26, 2012 8.886 9.050 8.848 9.011 302,682 +0.30(+3.42%)
Mar 23, 2012 8.771 8.818 8.569 8.713 565,542 +0.01(+0.11%)
Mar 22, 2012 8.877 8.944 8.667 8.703 554,594 -0.24(-2.69%)
Mar 21, 2012 9.155 9.204 8.944 8.944 375,818 -0.16(-1.80%)
Mar 20, 2012 9.040 9.204 8.925 9.107 274,067 +0.00(+0.00%)
Mar 19, 2012 8.982 9.319 8.925 9.107 319,982 +0.12(+1.28%)
Mar 16, 2012 9.155 9.232 8.992 8.992 505,450 -0.14(-1.58%)
Mar 15, 2012 8.954 9.261 8.809 9.136 474,263 +0.19(+2.15%)
Mar 14, 2012 9.021 9.178 8.857 8.944 428,000 -0.12(-1.27%)
Mar 13, 2012 9.127 9.136 8.886 9.059 448,215 +0.07(+0.75%)
Mar 12, 2012 8.540 9.098 8.540 8.992 383,564 +0.51(+6.01%)
Mar 09, 2012 8.502 8.655 8.367 8.482 205,460 +0.00(+0.00%)
Mar 08, 2012 8.405 8.502 8.184 8.482 205,822 +0.20(+2.44%)
Mar 07, 2012 8.040 8.386 8.011 8.280 173,123 +0.29(+3.61%)
Mar 06, 2012 8.300 8.357 7.963 7.992 498,521 -0.46(-5.46%)
Mar 05, 2012 8.598 8.617 8.434 8.453 281,668 -0.20(-2.33%)
Mar 02, 2012 8.703 8.867 8.444 8.655 308,233 -0.06(-0.66%)
Mar 01, 2012 8.742 8.896 8.578 8.713 261,720 +0.05(+0.55%)
Feb 29, 2012 8.848 9.021 8.550 8.665 392,537 -0.14(-1.64%)
Feb 28, 2012 9.242 9.242 8.694 8.809 699,536 -0.43(-4.68%)
Feb 27, 2012 9.175 9.492 9.079 9.242 185,562 -0.08(-0.83%)
Feb 24, 2012 9.588 9.761 9.155 9.319 473,210 -0.36(-3.68%)
Feb 23, 2012 9.694 9.713 9.521 9.675 264,693 +0.04(+0.40%)
Feb 22, 2012 9.396 9.733 9.396 9.636 382,908 +0.15(+1.62%)
Feb 21, 2012 9.406 9.713 9.338 9.482 286,201 +0.07(+0.72%)
Feb 17, 2012 9.588 9.607 9.396 9.415 124,434 -0.15(-1.61%)
Feb 16, 2012 9.406 9.607 9.329 9.569 301,730 +0.13(+1.32%)
Feb 15, 2012 9.646 9.675 9.406 9.444 261,043 -0.15(-1.60%)
Feb 14, 2012 9.492 9.598 9.348 9.598 372,851 +0.07(+0.71%)
Feb 13, 2012 9.463 9.550 9.357 9.531 306,470 +0.21(+2.27%)
Feb 10, 2012 9.415 9.444 9.184 9.319 291,875 -0.26(-2.71%)
Feb 09, 2012 9.559 9.742 9.396 9.579 347,259 +0.07(+0.71%)
Feb 08, 2012 9.492 9.617 9.300 9.511 367,811 +0.02(+0.20%)
Feb 07, 2012 9.136 9.559 8.982 9.492 443,605 +0.35(+3.79%)
Feb 06, 2012 9.521 9.598 9.146 9.146 454,036 -0.47(-4.90%)
Feb 03, 2012 9.406 9.771 9.329 9.617 777,623 +0.44(+4.82%)
Feb 02, 2012 8.665 9.184 7.559 9.175 1,424,713 +0.12(+1.27%)
Feb 01, 2012 8.877 9.232 8.857 9.059 464,271 +0.22(+2.50%)
Jan 31, 2012 9.223 9.252 8.800 8.838 395,023 -0.32(-3.47%)
Jan 30, 2012 9.184 9.194 9.050 9.155 484,305 -0.14(-1.55%)
Jan 27, 2012 9.136 9.309 9.040 9.300 303,627 +0.09(+0.94%)
Jan 26, 2012 9.232 9.232 8.896 9.213 554,911 +0.02(+0.21%)
Jan 25, 2012 9.184 9.300 8.992 9.194 579,252 +0.03(+0.31%)
Jan 24, 2012 8.992 9.271 8.675 9.165 597,510 +0.09(+0.95%)
Jan 23, 2012 9.127 9.127 8.954 9.079 565,775 -0.06(-0.63%)
Jan 20, 2012 8.790 9.194 8.771 9.136 740,684 +0.30(+3.37%)
Jan 19, 2012 8.521 8.934 8.329 8.838 886,857 +0.37(+4.31%)
Jan 18, 2012 7.655 8.511 7.588 8.473 800,593 +0.83(+10.82%)
Jan 17, 2012 6.963 7.646 6.963 7.646 1,068,847 +0.54(+7.58%)
Jan 13, 2012 7.232 7.338 7.088 7.107 310,470 -0.25(-3.40%)
Jan 12, 2012 7.338 7.405 7.271 7.357 329,193 +0.08(+1.06%)
Jan 11, 2012 7.107 7.319 7.069 7.280 256,057 +0.13(+1.88%)
Jan 10, 2012 7.405 7.540 7.078 7.146 444,993 -0.11(-1.46%)
Jan 09, 2012 7.088 7.376 7.088 7.251 481,551 +0.23(+3.29%)
Jan 06, 2012 6.963 7.117 6.876 7.020 535,131 +0.10(+1.39%)
Jan 05, 2012 6.655 7.020 6.607 6.924 533,551 +0.22(+3.30%)
Jan 04, 2012 6.972 7.020 6.703 6.703 333,404 -0.08(-1.13%)
Dec 30, 2011 6.876 6.915 6.732 6.780 370,764 +0.05(+0.71%)
Dec 29, 2011 6.761 6.876 6.730 6.732 331,331 +0.00(+0.00%)
Dec 28, 2011 6.953 7.135 6.645 6.732 354,053 -0.25(-3.58%)
Dec 27, 2011 6.780 7.020 6.780 6.982 391,619 +0.21(+3.13%)
Dec 23, 2011 6.713 6.838 6.617 6.770 391,799 +0.37(+5.71%)
Dec 21, 2011 6.578 6.617 6.358 6.405 433,212 -0.24(-3.62%)
Dec 20, 2011 6.530 6.674 6.430 6.645 727,266 +0.38(+5.98%)
Dec 19, 2011 6.549 6.751 6.251 6.270 623,861 -0.22(-3.41%)
Dec 16, 2011 6.761 7.011 6.453 6.492 949,209 -0.24(-3.57%)
Dec 15, 2011 6.876 6.915 6.684 6.732 603,832 +0.02(+0.29%)
Dec 14, 2011 6.924 7.001 6.713 6.713 499,138 -0.29(-4.12%)
Dec 13, 2011 7.453 7.482 6.934 7.001 522,120 -0.39(-5.33%)
Dec 12, 2011 7.251 7.405 7.174 7.396 455,249 -0.01(-0.13%)
Dec 09, 2011 7.598 7.598 7.357 7.405 535,098 -0.15(-2.04%)
Dec 08, 2011 7.905 7.982 7.549 7.559 293,497 -0.45(-5.64%)
Dec 07, 2011 7.982 8.078 7.790 8.011 332,621 -0.04(-0.48%)
Dec 06, 2011 8.223 8.280 7.953 8.050 251,200 -0.19(-2.33%)
Dec 05, 2011 8.280 8.367 8.141 8.242 382,422 +0.16(+2.02%)
Dec 02, 2011 8.203 8.444 8.030 8.078 377,108 -0.03(-0.36%)
Dec 01, 2011 7.905 8.232 7.859 8.107 370,124 +0.14(+1.81%)
Nov 30, 2011 7.732 7.973 7.607 7.963 670,533 +0.67(+9.23%)
Nov 29, 2011 7.694 7.694 7.213 7.290 313,390 -0.38(-5.01%)
Nov 28, 2011 7.713 7.809 7.569 7.674 500,824 +0.45(+6.26%)
Nov 25, 2011 7.444 7.626 7.184 7.222 201,356 -0.28(-3.72%)
Nov 23, 2011 7.809 7.925 7.501 7.501 504,990 -0.44(-5.57%)
Nov 22, 2011 8.050 8.155 7.828 7.944 318,876 -0.13(-1.67%)
Nov 21, 2011 8.300 8.300 8.021 8.078 503,525 -0.46(-5.41%)
Nov 18, 2011 8.665 8.742 8.530 8.540 541,652 -0.12(-1.33%)
Nov 17, 2011 9.838 9.934 8.252 8.655 1,539,802 -1.30(-13.04%)
Nov 16, 2011 9.925 10.43 9.838 9.954 610,865 -0.12(-1.15%)
Nov 15, 2011 9.704 10.17 9.646 10.07 602,642 +0.30(+3.05%)
Nov 14, 2011 9.800 9.867 9.665 9.771 657,534 -0.11(-1.07%)
Nov 11, 2011 9.502 9.983 9.454 9.877 633,997 +0.51(+5.44%)
Nov 10, 2011 9.223 9.473 9.136 9.367 622,256 +0.36(+3.95%)
Nov 09, 2011 9.117 9.223 8.905 9.011 850,312 -0.46(-4.87%)
Nov 08, 2011 9.079 9.564 8.752 9.473 789,250 +0.43(+4.79%)
Nov 07, 2011 9.030 9.223 8.703 9.040 274,207 -0.04(-0.42%)
Nov 04, 2011 8.963 9.098 8.819 9.079 301,815 -0.03(-0.32%)
Nov 03, 2011 8.742 9.146 8.425 9.107 539,636 +0.45(+5.22%)
Nov 02, 2011 8.492 8.838 8.463 8.655 450,029 +0.30(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.