Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.358 6.358 6.184 6.222 32,538 -0.11(-1.79%)
Oct 29, 2020 6.237 6.358 6.200 6.336 30,433 +0.11(+1.70%)
Oct 28, 2020 6.313 6.313 6.147 6.230 25,952 -0.17(-2.60%)
Oct 27, 2020 6.381 6.411 6.313 6.396 54,477 -0.02(-0.24%)
Oct 26, 2020 6.517 6.517 6.358 6.411 59,823 -0.16(-2.42%)
Oct 23, 2020 6.691 6.693 6.525 6.570 52,378 -0.12(-1.81%)
Oct 22, 2020 6.646 6.706 6.525 6.691 80,649 +0.04(+0.57%)
Oct 21, 2020 6.608 6.683 6.593 6.653 68,675 +0.00(+0.00%)
Oct 20, 2020 6.623 6.661 6.578 6.653 30,341 -0.01(-0.11%)
Oct 19, 2020 6.631 6.676 6.623 6.661 23,625 +0.03(+0.45%)
Oct 16, 2020 6.608 6.668 6.593 6.631 64,647 -0.02(-0.34%)
Oct 15, 2020 6.555 6.683 6.548 6.653 49,680 +0.02(+0.34%)
Oct 14, 2020 6.638 6.691 6.548 6.631 127,282 -0.01(-0.11%)
Oct 13, 2020 6.525 6.638 6.525 6.638 32,737 +0.08(+1.26%)
Oct 12, 2020 6.631 6.631 6.488 6.555 17,101 -0.10(-1.47%)
Oct 09, 2020 6.631 6.667 6.597 6.653 23,677 -0.02(-0.34%)
Oct 08, 2020 6.480 6.676 6.480 6.676 30,363 +0.18(+2.78%)
Oct 07, 2020 6.413 6.495 6.413 6.495 31,350 +0.09(+1.41%)
Oct 06, 2020 6.435 6.458 6.345 6.405 47,490 -0.01(-0.12%)
Oct 05, 2020 6.285 6.503 6.285 6.413 75,995 +0.14(+2.16%)
Oct 02, 2020 6.247 6.307 6.097 6.277 46,157 -0.06(-0.95%)
Oct 01, 2020 6.383 6.383 6.315 6.337 28,224 -0.07(-1.06%)
Sep 30, 2020 6.383 6.405 6.332 6.405 47,989 +0.06(+0.95%)
Sep 29, 2020 6.345 6.345 6.285 6.345 39,822 -0.02(-0.35%)
Sep 28, 2020 6.345 6.390 6.285 6.367 89,889 +0.02(+0.24%)
Sep 25, 2020 6.458 6.458 6.202 6.352 91,118 -0.10(-1.52%)
Sep 24, 2020 6.525 6.525 6.292 6.450 31,239 -0.05(-0.81%)
Sep 23, 2020 6.608 6.623 6.495 6.503 38,871 -0.14(-2.04%)
Sep 22, 2020 6.593 6.706 6.585 6.638 53,689 +0.02(+0.34%)
Sep 21, 2020 6.601 6.716 6.449 6.616 80,785 -0.09(-1.34%)
Sep 18, 2020 6.735 6.795 6.690 6.705 15,116 -0.03(-0.44%)
Sep 17, 2020 6.787 6.787 6.683 6.735 28,119 -0.16(-2.28%)
Sep 16, 2020 6.765 6.892 6.743 6.892 46,755 +0.10(+1.54%)
Sep 15, 2020 6.758 6.832 6.743 6.787 42,009 +0.04(+0.55%)
Sep 14, 2020 6.780 6.797 6.735 6.750 19,888 -0.02(-0.32%)
Sep 11, 2020 6.810 6.810 6.758 6.772 17,658 -0.06(-0.89%)
Sep 10, 2020 6.802 6.832 6.758 6.832 17,650 +0.01(+0.22%)
Sep 09, 2020 6.795 6.825 6.795 6.817 8,150 +0.05(+0.77%)
Sep 08, 2020 6.743 6.821 6.712 6.765 14,893 -0.08(-1.16%)
Sep 04, 2020 6.855 6.869 6.803 6.845 30,099 -0.02(-0.36%)
Sep 03, 2020 6.802 6.870 6.780 6.870 33,272 +0.01(+0.15%)
Sep 02, 2020 6.802 6.877 6.780 6.859 30,728 +0.03(+0.39%)
Sep 01, 2020 6.870 6.877 6.802 6.832 16,181 -0.07(-1.08%)
Aug 31, 2020 6.952 7.064 6.847 6.907 25,442 -0.04(-0.54%)
Aug 28, 2020 6.825 6.944 6.810 6.944 51,771 +0.12(+1.76%)
Aug 27, 2020 6.832 6.832 6.780 6.825 26,653 +0.03(+0.38%)
Aug 26, 2020 6.780 6.822 6.780 6.799 13,124 -0.03(-0.38%)
Aug 25, 2020 6.900 6.907 6.787 6.825 22,158 -0.07(-1.08%)
Aug 24, 2020 6.855 6.900 6.765 6.900 28,951 +0.07(+1.10%)
Aug 21, 2020 6.750 6.870 6.750 6.825 56,453 +0.00(+0.00%)
Aug 20, 2020 6.788 6.858 6.788 6.825 50,250 -0.04(-0.54%)
Aug 19, 2020 6.810 6.877 6.810 6.862 39,997 +0.02(+0.33%)
Aug 18, 2020 6.855 6.944 6.832 6.840 23,139 -0.07(-0.97%)
Aug 17, 2020 6.892 6.955 6.892 6.907 16,494 -0.01(-0.21%)
Aug 14, 2020 6.892 6.996 6.892 6.922 21,521 -0.03(-0.43%)
Aug 13, 2020 6.914 6.974 6.890 6.951 14,489 -0.04(-0.53%)
Aug 12, 2020 6.959 6.996 6.944 6.988 30,994 +0.07(+1.08%)
Aug 11, 2020 7.011 7.027 6.913 6.914 48,293 -0.04(-0.64%)
Aug 10, 2020 6.869 6.959 6.823 6.959 60,932 +0.07(+1.08%)
Aug 07, 2020 6.817 6.884 6.817 6.884 24,884 +0.01(+0.11%)
Aug 06, 2020 6.869 6.899 6.817 6.877 16,919 +0.04(+0.54%)
Aug 05, 2020 6.825 6.884 6.795 6.840 67,299 +0.04(+0.66%)
Aug 04, 2020 6.691 6.855 6.691 6.795 30,990 +0.01(+0.22%)
Aug 03, 2020 6.743 6.780 6.728 6.780 37,159 +0.04(+0.55%)
Jul 31, 2020 6.721 6.743 6.674 6.743 49,499 +0.03(+0.44%)
Jul 30, 2020 6.646 6.713 6.587 6.713 21,544 -0.06(-0.88%)
Jul 29, 2020 6.669 6.773 6.602 6.773 31,906 +0.11(+1.67%)
Jul 28, 2020 6.654 6.680 6.654 6.661 18,879 -0.01(-0.22%)
Jul 27, 2020 6.713 6.728 6.676 6.676 33,857 -0.05(-0.77%)
Jul 24, 2020 6.728 6.795 6.728 6.728 12,374 +0.01(+0.11%)
Jul 23, 2020 6.758 6.765 6.713 6.721 58,598 -0.07(-0.99%)
Jul 22, 2020 6.788 6.825 6.694 6.788 59,705 -0.05(-0.76%)
Jul 21, 2020 6.766 7.091 6.766 6.839 35,883 +0.09(+1.31%)
Jul 20, 2020 6.766 6.828 6.714 6.751 33,120 -0.03(-0.44%)
Jul 17, 2020 6.647 6.825 6.581 6.780 51,934 +0.08(+1.21%)
Jul 16, 2020 6.625 6.699 6.602 6.699 25,032 +0.01(+0.11%)
Jul 15, 2020 6.662 6.699 6.632 6.692 33,584 +0.17(+2.61%)
Jul 14, 2020 6.536 6.810 6.521 6.521 70,727 -0.03(-0.45%)
Jul 13, 2020 6.558 6.647 6.551 6.551 14,763 -0.04(-0.56%)
Jul 10, 2020 6.440 6.588 6.440 6.588 25,967 +0.10(+1.60%)
Jul 09, 2020 6.536 6.566 6.470 6.485 18,824 -0.11(-1.68%)
Jul 08, 2020 6.536 6.595 6.462 6.595 9,111 +0.00(+0.00%)
Jul 07, 2020 6.440 6.640 6.440 6.595 43,816 +0.04(+0.68%)
Jul 06, 2020 6.699 6.758 6.396 6.551 103,935 -0.12(-1.77%)
Jul 02, 2020 6.766 6.832 6.655 6.669 65,188 -0.06(-0.88%)
Jul 01, 2020 6.669 6.810 6.669 6.729 49,605 +0.05(+0.78%)
Jun 30, 2020 6.692 6.729 6.618 6.677 53,600 -0.02(-0.33%)
Jun 29, 2020 6.729 6.732 6.618 6.699 54,906 +0.02(+0.33%)
Jun 26, 2020 6.891 6.891 6.662 6.677 69,651 -0.14(-2.06%)
Jun 25, 2020 6.736 6.906 6.736 6.817 31,368 -0.01(-0.22%)
Jun 24, 2020 7.039 7.039 6.788 6.832 29,941 -0.22(-3.14%)
Jun 23, 2020 7.106 7.177 7.039 7.054 53,471 -0.07(-1.04%)
Jun 22, 2020 7.194 7.194 7.061 7.128 62,342 -0.13(-1.83%)
Jun 19, 2020 7.386 7.386 7.173 7.261 64,296 -0.10(-1.30%)
Jun 18, 2020 6.996 7.364 6.952 7.357 209,231 +0.38(+5.37%)
Jun 17, 2020 7.209 7.209 6.974 6.981 57,260 -0.27(-3.75%)
Jun 16, 2020 7.268 7.276 7.124 7.254 82,973 +0.12(+1.62%)
Jun 15, 2020 6.511 7.143 6.503 7.138 104,664 +0.15(+2.13%)
Jun 12, 2020 7.077 7.151 6.827 6.989 142,866 +0.04(+0.53%)
Jun 11, 2020 7.327 7.327 6.893 6.952 82,417 -0.60(-7.89%)
Jun 10, 2020 7.791 7.818 7.452 7.548 57,283 -0.18(-2.38%)
Jun 09, 2020 7.901 7.901 7.563 7.732 45,700 -0.29(-3.58%)
Jun 08, 2020 8.158 8.158 7.916 8.019 65,526 +0.12(+1.49%)
Jun 05, 2020 7.813 8.166 7.673 7.901 89,308 +0.39(+5.19%)
Jun 04, 2020 7.460 7.511 7.334 7.511 40,279 +0.10(+1.29%)
Jun 03, 2020 7.305 7.436 7.276 7.415 58,735 +0.11(+1.51%)
Jun 02, 2020 7.423 7.423 7.261 7.305 39,518 -0.09(-1.19%)
Jun 01, 2020 7.239 7.445 7.099 7.393 82,552 +0.20(+2.76%)
May 29, 2020 7.224 7.246 7.062 7.195 61,170 +0.06(+0.82%)
May 28, 2020 7.173 7.338 7.040 7.136 61,342 +0.02(+0.31%)
May 27, 2020 7.084 7.143 7.033 7.114 91,405 +0.06(+0.83%)
May 26, 2020 7.062 7.195 6.834 7.055 82,765 +0.25(+3.68%)
May 22, 2020 6.915 6.915 6.727 6.805 31,536 -0.03(-0.43%)
May 21, 2020 6.989 6.989 6.709 6.834 84,097 -0.14(-1.95%)
May 20, 2020 6.854 7.057 6.660 6.970 216,886 +0.30(+4.46%)
May 19, 2020 6.811 6.811 6.636 6.673 37,463 +0.03(+0.44%)
May 18, 2020 6.527 6.709 6.527 6.644 65,727 +0.28(+4.33%)
May 15, 2020 6.121 6.397 6.121 6.368 76,438 +0.09(+1.50%)
May 14, 2020 6.201 6.281 5.961 6.273 119,292 +0.15(+2.49%)
May 13, 2020 6.302 6.373 6.041 6.121 109,406 -0.12(-1.98%)
May 12, 2020 6.143 6.448 6.114 6.244 117,311 +0.08(+1.30%)
May 11, 2020 6.143 6.288 6.037 6.164 135,016 -0.14(-2.19%)
May 08, 2020 6.404 6.455 6.026 6.302 306,166 -0.03(-0.46%)
May 07, 2020 6.389 6.448 6.302 6.331 45,174 +0.02(+0.35%)
May 06, 2020 6.811 6.811 6.143 6.310 127,051 -0.43(-6.36%)
May 05, 2020 6.818 6.825 6.585 6.738 66,836 +0.09(+1.31%)
May 04, 2020 6.680 6.703 6.462 6.651 127,044 -0.09(-1.40%)
May 01, 2020 6.753 6.890 6.593 6.745 70,102 -0.27(-3.83%)
Apr 30, 2020 7.224 7.246 6.905 7.014 104,467 +0.00(+0.00%)
Apr 29, 2020 6.716 7.036 6.622 7.014 116,401 +0.41(+6.27%)
Apr 28, 2020 6.389 6.658 6.208 6.600 76,324 +0.13(+2.02%)
Apr 27, 2020 6.317 6.484 6.146 6.469 63,424 +0.07(+1.14%)
Apr 24, 2020 6.455 6.467 6.244 6.397 75,198 +0.05(+0.78%)
Apr 23, 2020 6.259 6.491 6.070 6.347 115,233 +0.04(+0.59%)
Apr 22, 2020 6.535 6.763 5.903 6.310 146,126 -0.11(-1.64%)
Apr 21, 2020 6.064 6.537 6.060 6.415 95,638 -0.02(-0.25%)
Apr 20, 2020 6.207 6.519 5.953 6.431 65,784 -0.03(-0.47%)
Apr 17, 2020 5.978 6.537 5.978 6.461 96,376 +0.38(+6.30%)
Apr 16, 2020 6.093 6.193 6.014 6.078 61,272 -0.07(-1.16%)
Apr 15, 2020 5.957 6.279 5.527 6.150 167,470 +0.06(+1.06%)
Apr 14, 2020 5.341 6.121 5.341 6.086 218,812 +0.70(+13.03%)
Apr 13, 2020 5.921 5.921 5.226 5.384 82,675 -0.15(-2.72%)
Apr 09, 2020 5.713 6.336 5.498 5.534 158,531 -0.14(-2.40%)
Apr 08, 2020 5.355 5.728 5.234 5.670 42,230 +0.21(+3.80%)
Apr 07, 2020 5.370 5.692 5.230 5.463 61,148 +0.24(+4.52%)
Apr 06, 2020 5.040 5.348 5.040 5.226 42,190 +0.20(+3.99%)
Apr 03, 2020 5.226 5.393 4.768 5.026 39,947 -0.06(-1.13%)
Apr 02, 2020 4.639 5.639 4.582 5.083 66,552 +0.33(+6.93%)
Apr 01, 2020 4.797 4.861 4.513 4.754 144,615 -0.25(-5.01%)
Mar 31, 2020 4.711 5.361 4.582 5.004 127,228 +0.42(+9.05%)
Mar 30, 2020 4.417 4.682 4.246 4.589 72,981 +0.02(+0.47%)
Mar 27, 2020 4.711 4.732 4.482 4.568 83,525 -0.15(-3.19%)
Mar 26, 2020 4.475 4.933 4.374 4.718 138,961 +0.21(+4.60%)
Mar 25, 2020 4.425 4.607 4.281 4.510 49,218 +0.20(+4.65%)
Mar 24, 2020 4.238 4.654 4.238 4.310 123,003 +0.23(+5.61%)
Mar 23, 2020 4.446 4.446 3.780 4.081 76,409 -0.28(-6.33%)
Mar 20, 2020 3.872 4.490 3.872 4.357 207,117 +0.50(+12.91%)
Mar 19, 2020 3.094 4.455 3.066 3.858 119,516 +0.90(+30.64%)
Mar 18, 2020 4.798 4.798 2.645 2.953 99,513 -1.96(-39.86%)
Mar 17, 2020 5.058 5.247 4.911 4.911 88,527 -0.14(-2.78%)
Mar 16, 2020 5.493 5.493 4.988 5.051 81,807 -0.79(-13.57%)
Mar 13, 2020 5.928 6.131 5.703 5.844 166,064 +0.27(+4.78%)
Mar 12, 2020 6.637 6.637 5.458 5.577 175,640 -1.40(-20.10%)
Mar 11, 2020 7.366 7.372 6.742 6.980 131,249 -0.68(-8.88%)
Mar 10, 2020 8.131 8.278 7.015 7.661 196,936 -0.20(-2.59%)
Mar 09, 2020 9.520 9.520 7.717 7.864 107,745 -2.01(-20.33%)
Mar 06, 2020 10.08 10.08 9.695 9.871 66,568 -0.36(-3.50%)
Mar 05, 2020 10.52 10.52 10.19 10.23 52,721 -0.38(-3.57%)
Mar 04, 2020 10.59 10.64 10.55 10.61 18,542 +0.15(+1.41%)
Mar 03, 2020 10.54 11.11 10.43 10.46 23,762 -0.15(-1.45%)
Mar 02, 2020 10.40 10.61 10.23 10.61 54,574 +0.29(+2.85%)
Feb 28, 2020 10.35 10.38 10.00 10.32 83,388 -0.33(-3.10%)
Feb 27, 2020 10.87 11.01 10.46 10.65 134,603 -0.42(-3.80%)
Feb 26, 2020 11.12 11.23 11.01 11.07 59,195 -0.06(-0.50%)
Feb 25, 2020 11.41 11.41 11.07 11.13 55,578 -0.29(-2.52%)
Feb 24, 2020 11.41 11.51 11.29 11.41 49,498 -0.20(-1.69%)
Feb 21, 2020 11.62 11.75 11.59 11.61 15,537 -0.04(-0.36%)
Feb 20, 2020 11.51 11.75 11.51 11.65 31,872 +0.07(+0.58%)
Feb 19, 2020 11.59 11.61 11.53 11.59 35,288 +0.03(+0.24%)
Feb 18, 2020 11.52 11.80 11.52 11.56 25,035 +0.02(+0.18%)
Feb 14, 2020 11.52 11.56 11.43 11.54 60,321 +0.02(+0.18%)
Feb 13, 2020 11.60 11.60 11.45 11.52 48,291 -0.06(-0.54%)
Feb 12, 2020 11.60 11.74 11.55 11.58 49,014 -0.01(-0.06%)
Feb 11, 2020 11.59 11.63 11.50 11.59 35,352 +0.04(+0.36%)
Feb 10, 2020 11.61 11.61 11.51 11.54 24,066 -0.08(-0.72%)
Feb 07, 2020 11.63 11.68 11.52 11.63 16,803 -0.06(-0.54%)
Feb 06, 2020 11.76 11.77 11.61 11.69 28,091 -0.06(-0.53%)
Feb 05, 2020 11.84 11.84 11.72 11.75 18,946 +0.10(+0.84%)
Feb 04, 2020 11.61 11.85 11.56 11.66 13,917 +0.17(+1.45%)
Feb 03, 2020 11.50 11.51 11.40 11.49 21,477 -0.02(-0.18%)
Jan 31, 2020 11.57 11.59 11.42 11.51 37,198 -0.14(-1.20%)
Jan 30, 2020 11.62 11.65 11.44 11.65 27,239 -0.03(-0.24%)
Jan 29, 2020 11.73 11.77 11.47 11.68 28,822 -0.03(-0.24%)
Jan 28, 2020 11.61 11.70 11.45 11.70 54,691 +0.15(+1.26%)
Jan 27, 2020 11.69 11.69 11.55 11.56 30,820 -0.19(-1.66%)
Jan 24, 2020 11.83 11.83 11.67 11.75 42,512 -0.08(-0.65%)
Jan 23, 2020 11.79 11.83 11.75 11.83 40,442 +0.00(+0.03%)
Jan 22, 2020 11.92 11.96 11.82 11.83 82,310 -0.14(-1.16%)
Jan 21, 2020 12.05 12.09 11.90 11.96 62,289 -0.08(-0.63%)
Jan 17, 2020 12.10 12.10 12.04 12.04 24,306 -0.05(-0.40%)
Jan 16, 2020 12.06 12.12 12.06 12.09 32,631 +0.04(+0.37%)
Jan 15, 2020 11.96 12.05 11.96 12.04 32,298 +0.03(+0.26%)
Jan 14, 2020 12.04 12.06 11.98 12.01 28,708 +0.03(+0.29%)
Jan 13, 2020 11.96 12.03 11.94 11.98 17,789 +0.03(+0.29%)
Jan 10, 2020 11.98 11.98 11.89 11.94 31,685 -0.03(-0.23%)
Jan 09, 2020 12.01 12.01 11.91 11.97 62,376 +0.01(+0.06%)
Jan 08, 2020 12.01 12.03 11.92 11.96 44,291 -0.02(-0.17%)
Jan 07, 2020 11.96 11.99 11.91 11.98 47,688 +0.03(+0.29%)
Jan 06, 2020 11.85 11.95 11.78 11.95 46,990 +0.17(+1.47%)
Jan 03, 2020 11.79 11.90 11.74 11.78 43,114 +0.01(+0.12%)
Jan 02, 2020 11.82 11.85 11.72 11.76 31,641 +0.04(+0.35%)
Dec 31, 2019 11.87 11.88 11.69 11.72 87,676 -0.12(-1.05%)
Dec 30, 2019 12.01 12.10 11.83 11.85 71,098 -0.10(-0.87%)
Dec 27, 2019 12.07 12.07 11.89 11.95 51,506 -0.08(-0.63%)
Dec 26, 2019 12.01 12.05 11.97 12.03 60,712 +0.06(+0.46%)
Dec 24, 2019 12.01 12.01 11.94 11.97 56,714 -0.01(-0.06%)
Dec 23, 2019 11.90 11.99 11.90 11.98 85,313 +0.07(+0.58%)
Dec 20, 2019 11.87 11.95 11.83 11.91 108,600 +0.03(+0.27%)
Dec 19, 2019 11.79 11.93 11.75 11.88 75,263 +0.09(+0.77%)
Dec 18, 2019 11.67 11.79 11.63 11.79 35,406 +0.13(+1.12%)
Dec 17, 2019 11.58 11.79 11.58 11.66 56,897 +0.10(+0.89%)
Dec 16, 2019 11.27 11.90 11.27 11.55 129,143 +0.28(+2.50%)
Dec 13, 2019 11.33 11.36 11.19 11.27 41,836 -0.05(-0.42%)
Dec 12, 2019 11.30 11.46 11.26 11.32 64,295 +0.01(+0.06%)
Dec 11, 2019 11.20 11.32 11.20 11.31 36,676 +0.10(+0.92%)
Dec 10, 2019 11.05 11.23 11.05 11.21 46,714 +0.19(+1.68%)
Dec 09, 2019 10.80 11.20 10.80 11.02 57,582 +0.23(+2.10%)
Dec 06, 2019 10.69 10.85 10.69 10.80 74,635 +0.07(+0.64%)
Dec 05, 2019 10.63 10.76 10.63 10.73 93,616 +0.10(+0.90%)
Dec 04, 2019 10.63 10.68 10.61 10.63 72,609 +0.05(+0.45%)
Dec 03, 2019 10.59 10.66 10.57 10.59 197,165 -0.09(-0.84%)
Dec 02, 2019 10.69 10.83 10.60 10.67 135,479 -0.01(-0.06%)
Nov 29, 2019 10.65 10.76 10.61 10.68 24,635 -0.01(-0.06%)
Nov 27, 2019 10.72 10.78 10.58 10.69 103,789 -0.01(-0.13%)
Nov 26, 2019 10.84 10.89 10.64 10.70 232,489 -0.16(-1.45%)
Nov 25, 2019 10.91 10.91 10.65 10.86 78,002 -0.01(-0.06%)
Nov 22, 2019 10.91 11.00 10.87 10.87 52,915 -0.04(-0.38%)
Nov 21, 2019 10.82 10.98 10.82 10.91 34,048 +0.10(+0.89%)
Nov 20, 2019 10.82 10.89 10.76 10.81 64,764 -0.05(-0.44%)
Nov 19, 2019 11.02 11.02 10.82 10.86 76,829 -0.18(-1.60%)
Nov 18, 2019 11.12 11.19 10.97 11.04 55,006 -0.15(-1.34%)
Nov 15, 2019 10.99 11.46 10.99 11.19 40,858 +0.20(+1.80%)
Nov 14, 2019 11.15 11.18 10.99 10.99 30,104 -0.18(-1.64%)
Nov 13, 2019 11.13 11.23 11.13 11.17 59,620 -0.03(-0.24%)
Nov 12, 2019 11.25 11.31 11.08 11.20 79,297 -0.10(-0.84%)
Nov 11, 2019 11.36 11.38 11.23 11.29 48,892 -0.09(-0.78%)
Nov 08, 2019 11.40 11.42 11.36 11.38 20,282 -0.09(-0.77%)
Nov 07, 2019 11.63 11.69 11.31 11.47 56,448 -0.13(-1.11%)
Nov 06, 2019 11.68 11.76 11.57 11.60 44,453 -0.03(-0.23%)
Nov 05, 2019 11.69 11.77 11.61 11.63 24,224 -0.03(-0.23%)
Nov 04, 2019 11.70 11.74 11.61 11.66 25,583 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.