Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.99 11.17 10.97 10.97 96,249 -0.01(-0.11%)
Oct 30, 2018 10.83 10.99 10.72 10.98 176,212 +0.09(+0.80%)
Oct 29, 2018 11.14 11.14 10.83 10.89 43,041 -0.15(-1.36%)
Oct 26, 2018 11.05 11.05 10.91 11.04 42,246 -0.08(-0.73%)
Oct 25, 2018 11.19 11.19 11.04 11.12 18,765 +0.06(+0.57%)
Oct 24, 2018 11.27 11.27 11.04 11.06 37,136 -0.18(-1.56%)
Oct 23, 2018 11.23 11.24 11.04 11.24 85,244 -0.08(-0.74%)
Oct 22, 2018 11.30 11.43 11.25 11.32 26,249 +0.05(+0.44%)
Oct 19, 2018 11.38 11.45 11.27 11.27 28,680 -0.08(-0.71%)
Oct 18, 2018 11.34 11.44 11.33 11.35 20,202 -0.06(-0.54%)
Oct 17, 2018 11.48 11.48 11.36 11.41 13,371 -0.05(-0.43%)
Oct 16, 2018 11.34 11.51 11.34 11.46 39,659 +0.13(+1.15%)
Oct 15, 2018 11.37 11.45 11.33 11.33 15,581 -0.07(-0.60%)
Oct 12, 2018 11.44 11.44 11.21 11.40 33,514 +0.02(+0.22%)
Oct 11, 2018 11.43 11.46 11.30 11.38 72,007 -0.08(-0.70%)
Oct 10, 2018 11.73 11.78 11.45 11.46 43,004 -0.27(-2.33%)
Oct 09, 2018 11.62 11.76 11.61 11.73 27,847 +0.09(+0.75%)
Oct 08, 2018 11.62 11.81 11.60 11.64 35,227 -0.06(-0.53%)
Oct 05, 2018 11.79 11.97 11.68 11.71 50,110 -0.12(-1.00%)
Oct 04, 2018 11.98 12.00 11.80 11.82 35,510 -0.17(-1.45%)
Oct 03, 2018 11.91 12.00 11.91 12.00 28,843 +0.01(+0.10%)
Oct 02, 2018 12.06 12.07 11.97 11.98 15,540 -0.07(-0.57%)
Oct 01, 2018 11.85 12.05 11.83 12.05 24,128 +0.22(+1.84%)
Sep 28, 2018 11.72 11.85 11.71 11.84 36,253 +0.08(+0.69%)
Sep 27, 2018 11.76 11.93 11.70 11.75 32,178 +0.02(+0.21%)
Sep 26, 2018 11.87 11.87 11.68 11.73 40,528 -0.12(-1.00%)
Sep 25, 2018 11.90 12.00 11.80 11.85 37,980 -0.04(-0.36%)
Sep 24, 2018 11.95 11.95 11.79 11.89 94,290 -0.02(-0.21%)
Sep 21, 2018 11.98 11.98 11.90 11.92 33,031 -0.06(-0.47%)
Sep 20, 2018 12.00 12.00 11.90 11.97 33,988 +0.01(+0.08%)
Sep 19, 2018 11.98 11.98 11.86 11.96 20,876 +0.03(+0.24%)
Sep 18, 2018 11.89 11.97 11.88 11.93 85,683 -0.02(-0.13%)
Sep 17, 2018 11.82 11.95 11.79 11.95 66,461 +0.10(+0.89%)
Sep 14, 2018 11.81 11.97 11.78 11.85 43,462 -0.03(-0.26%)
Sep 13, 2018 11.89 11.96 11.83 11.88 34,138 -0.02(-0.16%)
Sep 12, 2018 11.88 11.94 11.77 11.89 16,165 +0.05(+0.42%)
Sep 11, 2018 11.76 11.86 11.68 11.85 47,067 +0.08(+0.68%)
Sep 10, 2018 11.77 11.77 11.70 11.77 45,309 +0.03(+0.26%)
Sep 07, 2018 11.78 11.79 11.68 11.73 26,596 -0.06(-0.52%)
Sep 06, 2018 11.83 11.96 11.77 11.80 31,094 -0.07(-0.57%)
Sep 05, 2018 11.97 12.06 11.72 11.86 44,122 -0.07(-0.57%)
Sep 04, 2018 11.98 12.07 11.93 11.93 30,632 -0.06(-0.46%)
Aug 31, 2018 11.99 11.99 11.99 0 -0.06(-0.46%)
Aug 30, 2018 12.00 12.08 11.96 12.04 17,621 +0.01(+0.05%)
Aug 29, 2018 11.97 12.13 11.97 12.04 89,021 +0.01(+0.05%)
Aug 28, 2018 12.14 12.14 12.02 12.03 31,187 -0.06(-0.51%)
Aug 27, 2018 12.12 12.26 12.09 12.09 64,035 -0.08(-0.66%)
Aug 24, 2018 12.16 12.46 12.02 12.17 83,194 +0.06(+0.46%)
Aug 23, 2018 12.10 12.12 12.07 12.12 22,199 -0.02(-0.13%)
Aug 22, 2018 12.07 12.14 12.01 12.13 71,182 +0.06(+0.51%)
Aug 21, 2018 12.23 12.25 12.04 12.07 58,664 -0.12(-1.00%)
Aug 20, 2018 12.14 12.24 12.13 12.19 13,051 +0.04(+0.35%)
Aug 17, 2018 12.09 12.15 12.04 12.15 27,907 +0.16(+1.33%)
Aug 16, 2018 12.03 12.06 11.94 11.99 26,688 +0.04(+0.36%)
Aug 15, 2018 12.02 12.02 11.87 11.95 25,683 -0.16(-1.32%)
Aug 14, 2018 11.95 12.11 11.95 12.11 28,251 +0.18(+1.49%)
Aug 13, 2018 12.09 12.14 11.92 11.93 45,367 -0.16(-1.32%)
Aug 10, 2018 12.08 12.14 12.02 12.09 30,518 +0.01(+0.10%)
Aug 09, 2018 12.03 12.08 12.02 12.08 19,049 +0.09(+0.72%)
Aug 08, 2018 11.98 12.05 11.97 11.99 50,183 -0.03(-0.26%)
Aug 07, 2018 12.07 12.07 11.98 12.02 23,323 -0.02(-0.15%)
Aug 06, 2018 11.94 12.04 11.92 12.04 40,960 +0.12(+1.03%)
Aug 03, 2018 12.00 12.01 11.86 11.92 56,957 -0.04(-0.31%)
Aug 02, 2018 11.89 11.97 11.85 11.95 41,280 +0.07(+0.57%)
Aug 01, 2018 11.79 11.89 11.73 11.89 65,995 +0.06(+0.52%)
Jul 31, 2018 11.69 11.83 11.68 11.83 34,187 +0.13(+1.15%)
Jul 30, 2018 11.77 11.77 11.64 11.69 28,331 +0.04(+0.37%)
Jul 27, 2018 11.79 11.80 11.65 11.65 23,664 -0.19(-1.60%)
Jul 26, 2018 11.75 11.85 11.73 11.84 33,640 +0.04(+0.36%)
Jul 25, 2018 11.70 11.85 11.69 11.80 33,939 +0.07(+0.63%)
Jul 24, 2018 11.67 11.75 11.67 11.72 39,557 +0.13(+1.16%)
Jul 23, 2018 11.68 11.73 11.59 11.59 36,000 -0.01(-0.08%)
Jul 20, 2018 11.60 11.64 11.57 11.60 58,424 +0.00(+0.00%)
Jul 19, 2018 11.58 11.64 11.56 11.60 41,142 +0.20(+1.76%)
Jul 18, 2018 11.33 11.44 11.32 11.40 23,332 +0.07(+0.64%)
Jul 17, 2018 11.38 11.49 11.32 11.32 31,395 -0.05(-0.43%)
Jul 16, 2018 11.41 11.43 11.37 11.37 31,936 -0.05(-0.43%)
Jul 13, 2018 11.43 11.57 11.41 11.42 77,952 -0.07(-0.62%)
Jul 12, 2018 11.45 11.50 11.43 11.49 20,554 +0.03(+0.25%)
Jul 11, 2018 11.47 11.49 11.43 11.46 18,489 +0.02(+0.16%)
Jul 10, 2018 11.51 11.51 11.44 11.44 43,282 -0.07(-0.63%)
Jul 09, 2018 11.52 11.52 11.45 11.52 86,855 +0.01(+0.11%)
Jul 06, 2018 11.55 11.70 11.50 11.50 25,681 -0.05(-0.42%)
Jul 05, 2018 11.55 11.70 11.49 11.55 62,342 +0.01(+0.11%)
Jul 03, 2018 11.54 11.54 11.54 0 +0.05(+0.42%)
Jul 02, 2018 11.56 11.56 11.45 11.49 28,689 +0.02(+0.21%)
Jun 29, 2018 11.41 11.50 11.37 11.47 58,014 +0.12(+1.07%)
Jun 28, 2018 11.29 11.36 11.24 11.35 32,933 +0.04(+0.38%)
Jun 27, 2018 11.43 11.48 11.27 11.30 41,360 -0.11(-0.96%)
Jun 26, 2018 11.33 11.41 11.29 11.41 94,313 +0.04(+0.37%)
Jun 25, 2018 11.40 11.40 11.23 11.37 33,329 -0.02(-0.21%)
Jun 22, 2018 11.35 11.41 11.34 11.40 52,706 +0.12(+1.02%)
Jun 21, 2018 11.38 11.41 11.23 11.28 39,665 -0.09(-0.75%)
Jun 20, 2018 11.38 11.38 11.30 11.36 33,992 +0.06(+0.56%)
Jun 19, 2018 11.23 11.31 11.23 11.30 31,390 +0.01(+0.11%)
Jun 18, 2018 11.25 11.34 11.25 11.29 32,935 +0.03(+0.27%)
Jun 15, 2018 11.46 11.23 11.26 53,740 -0.21(-1.79%)
Jun 14, 2018 11.48 11.49 11.41 11.46 40,508 +0.01(+0.05%)
Jun 13, 2018 11.56 11.56 11.43 11.46 15,572 -0.12(-1.04%)
Jun 12, 2018 11.54 11.62 11.51 11.58 33,315 +0.06(+0.53%)
Jun 11, 2018 11.48 11.54 11.43 11.52 38,356 +0.05(+0.47%)
Jun 08, 2018 11.46 11.52 11.46 11.46 42,248 -0.06(-0.48%)
Jun 07, 2018 11.51 11.54 11.45 11.52 62,191 +0.06(+0.48%)
Jun 06, 2018 11.46 11.46 28,164 -0.11(-0.94%)
Jun 05, 2018 11.53 11.61 11.51 11.57 28,395 +0.04(+0.31%)
Jun 04, 2018 11.58 11.69 11.52 11.54 25,020 +0.02(+0.16%)
Jun 01, 2018 11.49 11.56 11.45 11.52 29,366 +0.01(+0.05%)
May 31, 2018 11.49 11.51 11.42 11.51 27,855 +0.08(+0.74%)
May 30, 2018 11.28 11.45 11.28 11.43 27,886 +0.16(+1.42%)
May 29, 2018 11.30 11.33 11.27 11.27 32,947 -0.04(-0.40%)
May 25, 2018 11.31 11.31 11.31 0 -0.11(-0.95%)
May 24, 2018 11.53 11.59 11.36 11.42 65,331 -0.13(-1.15%)
May 23, 2018 11.60 11.60 11.52 11.56 27,277 -0.04(-0.39%)
May 22, 2018 11.69 11.72 11.60 11.60 38,315 -0.04(-0.31%)
May 21, 2018 11.66 11.66 11.60 11.64 37,441 +0.08(+0.68%)
May 18, 2018 11.61 11.61 11.54 11.56 27,106 -0.04(-0.36%)
May 17, 2018 11.62 11.63 11.53 11.60 23,387 +0.07(+0.60%)
May 16, 2018 11.53 11.56 11.44 11.53 28,943 -0.01(-0.08%)
May 15, 2018 11.46 11.56 11.45 11.54 75,219 +0.08(+0.66%)
May 14, 2018 11.41 11.48 11.38 11.46 60,424 +0.09(+0.81%)
May 11, 2018 11.37 11.37 11.31 11.37 30,698 +0.00(+0.00%)
May 10, 2018 11.35 11.37 11.29 11.37 30,833 +0.04(+0.37%)
May 09, 2018 11.22 11.34 11.22 11.33 58,017 +0.15(+1.34%)
May 08, 2018 11.20 11.25 11.08 11.18 13,567 +0.03(+0.27%)
May 07, 2018 11.14 11.26 11.14 11.15 42,694 +0.08(+0.71%)
May 04, 2018 11.08 11.17 10.98 11.07 48,066 +0.02(+0.22%)
May 03, 2018 11.11 11.17 10.99 11.05 27,012 -0.05(-0.43%)
May 02, 2018 11.08 11.23 11.08 11.10 27,125 -0.08(-0.75%)
May 01, 2018 11.11 11.18 11.05 11.18 30,070 +0.01(+0.05%)
Apr 30, 2018 11.15 11.18 11.06 11.17 48,129 +0.08(+0.70%)
Apr 27, 2018 11.05 11.13 11.05 11.10 30,423 +0.04(+0.38%)
Apr 26, 2018 11.13 11.15 11.05 11.05 29,636 +0.00(+0.00%)
Apr 25, 2018 11.04 11.05 10.95 11.05 31,445 +0.05(+0.44%)
Apr 24, 2018 11.14 11.15 11.00 11.01 45,526 -0.12(-1.08%)
Apr 23, 2018 10.94 11.14 10.93 11.13 55,826 +0.12(+1.09%)
Apr 20, 2018 11.14 11.14 10.98 11.01 34,009 -0.09(-0.79%)
Apr 19, 2018 11.21 11.21 11.07 11.09 45,497 -0.05(-0.48%)
Apr 18, 2018 11.22 11.23 11.08 11.15 30,743 -0.00(-0.03%)
Apr 17, 2018 11.07 11.25 11.07 11.15 55,884 +0.13(+1.17%)
Apr 16, 2018 10.91 11.05 10.91 11.02 43,387 +0.15(+1.37%)
Apr 13, 2018 10.89 10.91 10.85 10.87 20,839 +0.01(+0.11%)
Apr 12, 2018 10.88 10.91 10.84 10.86 22,015 -0.05(-0.44%)
Apr 11, 2018 10.88 10.92 10.85 10.91 38,956 +0.07(+0.60%)
Apr 10, 2018 10.80 10.88 10.74 10.84 44,063 +0.13(+1.24%)
Apr 09, 2018 10.75 10.86 10.67 10.71 58,006 +0.04(+0.38%)
Apr 06, 2018 10.76 10.88 10.66 10.67 25,481 -0.11(-1.00%)
Apr 05, 2018 10.63 10.78 10.63 10.78 20,624 +0.15(+1.40%)
Apr 04, 2018 10.52 10.63 10.51 10.63 37,436 +0.03(+0.28%)
Apr 03, 2018 10.62 10.62 10.48 10.60 23,991 +0.05(+0.45%)
Apr 02, 2018 10.72 10.78 10.53 10.55 55,388 -0.14(-1.28%)
Mar 29, 2018 10.69 10.69 10.69 0 +0.02(+0.17%)
Mar 28, 2018 10.59 10.68 10.48 10.67 114,249 +0.13(+1.19%)
Mar 27, 2018 10.57 10.67 10.45 10.54 44,393 -0.02(-0.18%)
Mar 26, 2018 10.62 10.65 10.48 10.56 68,302 +0.01(+0.11%)
Mar 23, 2018 10.67 10.67 10.53 10.55 31,772 -0.07(-0.67%)
Mar 22, 2018 10.66 10.71 10.60 10.62 49,340 -0.14(-1.33%)
Mar 21, 2018 10.68 10.79 10.63 10.76 68,346 +0.10(+0.95%)
Mar 20, 2018 10.75 10.75 10.64 10.66 29,930 -0.01(-0.09%)
Mar 19, 2018 10.84 10.87 10.61 10.67 61,707 -0.25(-2.28%)
Mar 16, 2018 10.86 10.92 10.82 10.92 97,035 +0.09(+0.82%)
Mar 15, 2018 11.09 11.11 10.48 10.83 295,159 -0.29(-2.61%)
Mar 14, 2018 11.17 11.22 11.03 11.12 68,576 -0.10(-0.90%)
Mar 13, 2018 11.19 11.28 11.19 11.22 23,062 +0.03(+0.30%)
Mar 12, 2018 11.09 11.29 11.09 11.19 48,878 +0.10(+0.87%)
Mar 09, 2018 11.06 11.14 11.06 11.09 42,962 +0.07(+0.59%)
Mar 08, 2018 11.08 11.08 11.01 11.03 23,008 -0.05(-0.48%)
Mar 07, 2018 11.19 11.06 11.08 31,717 -0.06(-0.53%)
Mar 06, 2018 11.18 11.21 11.05 11.14 29,120 +0.03(+0.27%)
Mar 05, 2018 11.02 11.16 11.02 11.11 74,867 +0.03(+0.27%)
Mar 02, 2018 11.13 11.13 10.94 11.08 39,308 -0.01(-0.05%)
Mar 01, 2018 11.33 11.33 11.06 11.09 56,663 -0.18(-1.63%)
Feb 28, 2018 11.40 11.42 11.20 11.27 28,786 -0.09(-0.78%)
Feb 27, 2018 11.54 11.54 11.34 11.36 35,423 -0.12(-1.03%)
Feb 26, 2018 11.49 11.49 11.40 11.48 70,084 +0.05(+0.47%)
Feb 23, 2018 11.31 11.43 11.25 11.42 75,277 +0.20(+1.80%)
Feb 22, 2018 11.41 11.41 11.21 11.22 71,304 -0.11(-0.94%)
Feb 21, 2018 11.42 11.45 11.30 11.33 56,317 -0.04(-0.36%)
Feb 20, 2018 11.56 11.56 11.28 11.37 106,801 -0.13(-1.16%)
Feb 16, 2018 11.50 11.50 11.50 0 -0.11(-0.91%)
Feb 15, 2018 11.65 11.66 11.53 11.61 74,219 -0.01(-0.10%)
Feb 14, 2018 11.48 11.63 11.48 11.62 34,789 +0.08(+0.71%)
Feb 13, 2018 11.47 11.57 11.40 11.54 16,169 +0.08(+0.72%)
Feb 12, 2018 11.30 11.53 11.30 11.46 25,435 +0.18(+1.62%)
Feb 09, 2018 11.46 11.57 11.15 11.28 82,066 -0.15(-1.34%)
Feb 08, 2018 11.51 11.76 11.42 11.43 38,442 -0.21(-1.77%)
Feb 07, 2018 11.55 11.55 11.52 11.63 51,615 +0.02(+0.15%)
Feb 06, 2018 11.22 11.62 11.14 11.62 102,194 +0.22(+1.96%)
Feb 05, 2018 11.59 11.76 11.20 11.39 137,965 -0.14(-1.23%)
Feb 02, 2018 12.05 12.13 11.16 11.53 147,363 -0.58(-4.76%)
Feb 01, 2018 12.12 12.12 11.99 12.11 35,887 +0.05(+0.39%)
Jan 31, 2018 12.03 12.12 12.03 12.06 40,066 +0.01(+0.05%)
Jan 30, 2018 12.18 12.18 12.08 12.06 41,243 -0.15(-1.21%)
Jan 29, 2018 12.46 12.46 12.15 12.21 80,071 -0.20(-1.61%)
Jan 26, 2018 12.39 12.41 12.32 12.41 60,759 +0.05(+0.43%)
Jan 25, 2018 12.42 12.51 12.35 12.35 30,672 -0.04(-0.33%)
Jan 24, 2018 12.43 12.48 12.35 12.39 18,365 +0.01(+0.10%)
Jan 23, 2018 12.39 12.40 12.25 12.38 34,624 +0.11(+0.88%)
Jan 22, 2018 12.19 12.28 12.18 12.27 54,170 +0.12(+0.97%)
Jan 19, 2018 12.16 12.17 12.00 12.16 61,559 -0.02(-0.14%)
Jan 18, 2018 12.23 12.23 12.15 12.17 57,139 -0.11(-0.93%)
Jan 17, 2018 12.39 12.39 12.21 12.29 48,613 -0.10(-0.78%)
Jan 16, 2018 12.56 12.56 12.30 12.38 54,800 -0.06(-0.49%)
Jan 12, 2018 12.45 12.45 12.45 0 +0.06(+0.45%)
Jan 11, 2018 12.23 12.46 12.23 12.39 40,043 +0.14(+1.15%)
Jan 10, 2018 12.38 12.25 78,196 +0.04(+0.34%)
Jan 09, 2018 12.32 12.41 12.21 12.21 36,617 -0.05(-0.43%)
Jan 08, 2018 12.30 12.35 12.18 12.26 46,739 +0.00(+0.00%)
Jan 05, 2018 12.43 12.46 12.09 12.26 57,033 -0.12(-0.95%)
Jan 04, 2018 12.38 12.46 12.34 12.38 28,962 +0.03(+0.24%)
Jan 03, 2018 12.22 12.36 12.14 12.35 45,961 +0.18(+1.44%)
Jan 02, 2018 12.13 12.13 12.09 12.17 63,369 +0.12(+0.98%)
Dec 29, 2017 12.06 12.06 12.06 0 +0.03(+0.28%)
Dec 28, 2017 11.93 12.06 11.93 12.02 44,552 +0.10(+0.83%)
Dec 27, 2017 11.87 11.94 11.80 11.92 114,445 +0.05(+0.39%)
Dec 26, 2017 12.07 12.07 11.80 11.88 166,477 -0.05(-0.39%)
Dec 22, 2017 11.93 12.10 11.92 11.92 81,612 +0.06(+0.54%)
Dec 21, 2017 11.80 11.98 11.80 11.86 40,473 -0.01(-0.07%)
Dec 20, 2017 11.87 12.18 11.82 11.87 53,733 +0.00(+0.00%)
Dec 19, 2017 12.01 12.08 11.87 11.87 28,405 -0.16(-1.31%)
Dec 18, 2017 12.10 12.14 11.99 12.02 61,660 -0.03(-0.29%)
Dec 15, 2017 12.10 12.13 11.98 12.06 33,891 -0.07(-0.58%)
Dec 14, 2017 11.90 12.13 11.83 12.13 30,423 +0.23(+1.96%)
Dec 13, 2017 11.99 11.99 11.83 11.90 34,850 -0.02(-0.15%)
Dec 12, 2017 11.86 11.97 11.78 11.91 46,470 +0.05(+0.44%)
Dec 11, 2017 11.67 11.92 11.65 11.86 34,219 +0.22(+1.88%)
Dec 08, 2017 11.68 11.68 11.56 11.64 38,304 +0.05(+0.42%)
Dec 07, 2017 11.46 11.67 11.46 11.59 37,800 +0.12(+1.01%)
Dec 06, 2017 11.67 11.67 11.46 11.48 70,328 -0.19(-1.64%)
Dec 05, 2017 11.73 11.84 11.49 11.67 93,697 +0.00(+0.00%)
Dec 04, 2017 11.80 11.81 11.66 11.67 53,352 -0.10(-0.85%)
Dec 01, 2017 11.64 11.84 11.52 11.77 70,175 +0.17(+1.46%)
Nov 30, 2017 11.51 11.71 11.41 11.60 78,702 +0.12(+1.01%)
Nov 29, 2017 11.55 11.58 11.35 11.48 51,119 +0.01(+0.10%)
Nov 28, 2017 11.53 11.60 11.45 11.47 38,405 -0.02(-0.20%)
Nov 27, 2017 11.68 11.68 11.46 11.49 34,568 -0.12(-1.06%)
Nov 24, 2017 11.69 11.77 11.62 11.62 16,892 +0.01(+0.06%)
Nov 22, 2017 11.59 11.64 11.55 11.61 44,166 +0.05(+0.40%)
Nov 21, 2017 11.70 11.76 11.52 11.56 39,755 -0.06(-0.48%)
Nov 20, 2017 11.64 11.79 11.55 11.62 60,894 -0.12(-1.03%)
Nov 17, 2017 11.57 11.74 11.49 11.74 69,739 +0.16(+1.40%)
Nov 16, 2017 11.65 11.81 11.53 11.58 56,405 -0.05(-0.45%)
Nov 15, 2017 11.61 11.72 11.43 11.63 51,236 -0.01(-0.05%)
Nov 14, 2017 11.72 11.73 11.51 11.64 48,266 -0.11(-0.94%)
Nov 13, 2017 11.69 12.01 11.59 11.75 141,977 +0.08(+0.64%)
Nov 10, 2017 11.58 11.78 11.58 11.67 28,939 +0.04(+0.35%)
Nov 09, 2017 11.62 11.82 11.61 11.63 50,255 -0.05(-0.40%)
Nov 08, 2017 11.65 11.76 11.52 11.68 95,056 +0.02(+0.15%)
Nov 07, 2017 11.69 11.84 11.65 11.66 42,791 -0.09(-0.79%)
Nov 06, 2017 11.68 11.93 11.52 11.75 103,012 +0.13(+1.14%)
Nov 03, 2017 11.58 11.73 11.44 11.62 82,018 +0.09(+0.80%)
Nov 02, 2017 11.73 11.91 11.46 11.53 45,045 -0.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.