Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.16 11.32 11.16 11.27 146,356 -0.05(-0.43%)
Oct 28, 2010 11.37 11.37 11.21 11.32 131,136 +0.08(+0.69%)
Oct 27, 2010 11.31 11.32 11.14 11.24 270,938 -0.08(-0.72%)
Oct 25, 2010 11.44 11.47 11.31 11.32 194,287 -0.01(-0.13%)
Oct 22, 2010 11.31 11.41 11.31 11.34 78,534 +0.00(+0.04%)
Oct 21, 2010 11.33 11.40 11.31 11.33 66,415 +0.03(+0.26%)
Oct 20, 2010 11.25 11.38 11.25 11.30 337,356 -0.01(-0.09%)
Oct 19, 2010 11.41 11.43 11.29 11.31 51,885 -0.11(-0.97%)
Oct 18, 2010 11.43 11.43 11.31 11.42 264,149 +0.04(+0.38%)
Oct 15, 2010 11.51 11.51 11.27 11.38 244,287 -0.03(-0.30%)
Oct 14, 2010 11.51 11.51 11.32 11.41 248,659 -0.01(-0.13%)
Oct 13, 2010 11.41 11.50 11.39 11.43 145,103 +0.06(+0.55%)
Oct 12, 2010 11.40 11.40 11.26 11.37 184,228 -0.01(-0.13%)
Oct 11, 2010 11.31 11.43 11.30 11.38 50,882 +0.03(+0.26%)
Oct 08, 2010 11.35 11.40 11.22 11.35 103,618 +0.08(+0.68%)
Oct 07, 2010 11.19 11.28 11.17 11.27 99,601 +0.09(+0.82%)
Oct 06, 2010 11.34 11.34 11.15 11.18 105,978 -0.07(-0.64%)
Oct 05, 2010 11.20 11.25 11.15 11.25 63,080 +0.11(+0.95%)
Oct 04, 2010 11.13 11.15 11.06 11.15 44,996 +0.07(+0.65%)
Oct 01, 2010 11.08 11.08 10.93 11.08 73,352 +0.15(+1.42%)
Sep 30, 2010 11.03 11.07 10.85 10.92 185,172 -0.01(-0.09%)
Sep 29, 2010 10.97 10.98 10.87 10.93 120,895 +0.02(+0.22%)
Sep 28, 2010 10.95 10.95 10.81 10.91 189,963 +0.01(+0.09%)
Sep 27, 2010 10.95 11.00 10.89 10.90 70,550 +0.00(+0.00%)
Sep 24, 2010 10.81 10.92 10.81 10.90 143,908 +0.15(+1.44%)
Sep 23, 2010 10.75 10.78 10.62 10.74 132,755 +0.03(+0.32%)
Sep 22, 2010 10.79 10.83 10.70 10.71 102,883 -0.06(-0.54%)
Sep 21, 2010 10.81 10.88 10.72 10.77 112,264 -0.06(-0.53%)
Sep 20, 2010 10.80 10.88 10.76 10.83 75,266 +0.04(+0.40%)
Sep 17, 2010 10.78 10.91 10.74 10.78 51,348 -0.13(-1.15%)
Sep 15, 2010 10.92 10.97 10.86 10.91 67,846 +0.02(+0.22%)
Sep 14, 2010 10.99 11.02 10.87 10.88 170,097 -0.07(-0.63%)
Sep 13, 2010 10.93 11.06 10.93 10.95 167,523 +0.07(+0.63%)
Sep 10, 2010 10.84 10.92 10.81 10.88 60,508 +0.06(+0.53%)
Sep 09, 2010 10.95 10.95 10.78 10.83 44,283 -0.00(-0.05%)
Sep 08, 2010 11.03 11.04 10.73 10.83 71,751 +0.13(+1.26%)
Sep 07, 2010 10.83 10.92 10.68 10.70 85,768 -0.11(-0.98%)
Sep 03, 2010 10.91 10.98 10.78 10.80 86,676 -0.06(-0.58%)
Sep 02, 2010 10.93 10.97 10.83 10.86 128,257 -0.03(-0.31%)
Sep 01, 2010 10.86 11.00 10.86 10.90 368,996 +0.11(+0.98%)
Aug 31, 2010 10.80 10.82 10.75 10.79 54,874 +0.02(+0.18%)
Aug 30, 2010 10.75 10.83 10.74 10.77 93,885 -0.00(-0.04%)
Aug 27, 2010 10.78 10.78 10.61 10.78 158,241 +0.19(+1.82%)
Aug 26, 2010 10.66 10.72 10.48 10.58 99,750 -0.05(-0.45%)
Aug 25, 2010 10.50 10.63 10.42 10.63 130,895 +0.03(+0.29%)
Aug 24, 2010 10.68 10.68 10.56 10.60 68,279 -0.10(-0.96%)
Aug 23, 2010 10.66 10.75 10.61 10.70 103,433 +0.07(+0.63%)
Aug 20, 2010 10.71 10.71 10.61 10.64 18,979 -0.05(-0.50%)
Aug 19, 2010 10.76 10.76 10.62 10.69 90,727 -0.11(-1.03%)
Aug 18, 2010 10.79 10.81 10.70 10.80 169,734 +0.08(+0.72%)
Aug 17, 2010 10.73 10.82 10.70 10.72 235,042 -0.00(-0.04%)
Aug 16, 2010 10.56 10.73 10.55 10.73 110,905 +0.18(+1.74%)
Aug 13, 2010 10.55 10.58 10.44 10.55 61,898 +0.13(+1.30%)
Aug 12, 2010 10.48 10.49 10.38 10.41 73,402 -0.06(-0.60%)
Aug 11, 2010 10.59 10.59 10.31 10.47 105,996 -0.16(-1.50%)
Aug 10, 2010 10.83 10.83 10.61 10.63 180,570 -0.11(-1.03%)
Aug 09, 2010 10.81 10.82 10.70 10.74 111,793 -0.07(-0.62%)
Aug 06, 2010 10.81 10.81 10.64 10.81 67,010 +0.13(+1.26%)
Aug 05, 2010 10.70 10.78 10.61 10.68 228,495 -0.03(-0.31%)
Aug 04, 2010 10.70 10.77 10.62 10.71 224,262 +0.06(+0.55%)
Aug 03, 2010 10.79 10.79 10.55 10.65 307,094 -0.15(-1.43%)
Aug 02, 2010 10.60 10.83 10.58 10.81 166,051 +0.24(+2.28%)
Jul 30, 2010 10.56 10.56 10.32 10.56 273,821 +0.16(+1.58%)
Jul 29, 2010 10.32 10.45 10.32 10.40 119,174 +0.07(+0.70%)
Jul 28, 2010 10.39 10.40 10.31 10.33 71,392 -0.02(-0.19%)
Jul 27, 2010 10.39 10.45 10.33 10.35 90,897 -0.01(-0.14%)
Jul 26, 2010 10.45 10.54 10.34 10.36 145,393 -0.03(-0.33%)
Jul 23, 2010 10.40 10.48 10.35 10.40 153,643 -0.03(-0.25%)
Jul 22, 2010 10.49 10.58 10.41 10.42 275,412 -0.00(-0.00%)
Jul 21, 2010 10.49 10.51 10.33 10.42 146,509 +0.00(+0.03%)
Jul 20, 2010 10.42 10.50 10.34 10.42 203,864 -0.01(-0.14%)
Jul 19, 2010 10.57 10.57 10.40 10.43 50,187 -0.03(-0.28%)
Jul 16, 2010 10.46 10.51 10.42 10.46 56,218 +0.01(+0.11%)
Jul 15, 2010 10.33 10.49 10.33 10.45 61,037 +0.02(+0.16%)
Jul 14, 2010 10.41 10.56 10.41 10.44 82,796 -0.07(-0.63%)
Jul 13, 2010 10.41 10.54 10.37 10.50 98,483 +0.21(+2.01%)
Jul 12, 2010 10.38 10.43 10.19 10.29 67,020 -0.02(-0.23%)
Jul 09, 2010 10.32 10.32 10.08 10.32 66,771 +0.13(+1.33%)
Jul 08, 2010 10.06 10.18 9.972 10.18 126,040 +0.19(+1.88%)
Jul 07, 2010 9.861 10.03 9.789 9.996 362,794 +0.13(+1.27%)
Jul 06, 2010 9.948 10.13 9.837 9.870 178,084 -0.04(-0.44%)
Jul 02, 2010 9.914 10.15 9.769 9.914 76,662 +0.16(+1.63%)
Jul 01, 2010 9.817 9.890 9.649 9.755 47,244 +0.02(+0.25%)
Jun 30, 2010 9.977 9.981 9.702 9.731 242,875 -0.09(-0.89%)
Jun 29, 2010 10.08 10.08 9.808 9.818 81,863 -0.30(-2.95%)
Jun 25, 2010 10.12 10.27 10.07 10.12 250,428 -0.03(-0.29%)
Jun 24, 2010 10.22 10.27 10.13 10.15 84,358 -0.08(-0.75%)
Jun 23, 2010 10.27 10.31 10.16 10.22 76,755 -0.04(-0.42%)
Jun 22, 2010 10.39 10.39 10.24 10.27 40,842 -0.09(-0.84%)
Jun 21, 2010 10.37 10.48 10.32 10.35 99,408 +0.00(+0.05%)
Jun 18, 2010 10.35 10.47 10.25 10.35 390,517 -0.07(-0.65%)
Jun 17, 2010 10.53 10.56 10.34 10.42 119,574 -0.07(-0.64%)
Jun 16, 2010 10.51 10.56 10.42 10.48 114,792 +0.01(+0.14%)
Jun 15, 2010 10.21 10.51 10.21 10.47 299,974 +0.20(+1.97%)
Jun 14, 2010 10.33 10.35 10.24 10.27 49,558 -0.04(-0.42%)
Jun 11, 2010 10.29 10.32 10.24 10.31 31,039 +0.01(+0.14%)
Jun 10, 2010 10.14 10.35 10.14 10.29 252,251 +0.21(+2.06%)
Jun 09, 2010 10.35 10.36 10.05 10.09 286,770 -0.13(-1.32%)
Jun 08, 2010 10.16 10.26 10.13 10.22 54,055 +0.09(+0.90%)
Jun 07, 2010 10.24 10.33 10.13 10.13 125,416 -0.12(-1.12%)
Jun 04, 2010 10.25 10.34 10.21 10.25 35,742 -0.05(-0.47%)
Jun 03, 2010 10.31 10.32 10.20 10.29 83,329 +0.02(+0.19%)
Jun 02, 2010 10.21 10.35 10.13 10.28 188,218 +0.10(+0.95%)
Jun 01, 2010 10.08 10.22 10.07 10.18 41,572 +0.03(+0.28%)
May 28, 2010 10.15 10.22 10.09 10.15 78,847 +0.07(+0.67%)
May 27, 2010 9.972 10.08 9.880 10.08 209,617 +0.28(+2.85%)
May 26, 2010 9.692 9.933 9.692 9.803 622 +0.15(+1.55%)
May 25, 2010 9.740 9.740 9.532 9.654 123,116 -0.09(-0.94%)
May 24, 2010 9.721 9.827 9.600 9.745 157,700 +0.00(+0.00%)
May 21, 2010 9.509 9.880 9.505 9.745 226,440 +0.13(+1.35%)
May 20, 2010 9.692 9.692 9.446 9.615 166,335 -0.23(-2.35%)
May 19, 2010 10.05 10.07 9.596 9.846 140,785 -0.14(-1.45%)
May 18, 2010 10.16 10.39 9.991 9.991 221,299 -0.21(-2.03%)
May 17, 2010 10.33 10.41 10.14 10.20 88,702 +0.00(+0.03%)
May 14, 2010 10.20 10.34 10.12 10.20 58,480 -0.05(-0.50%)
May 13, 2010 10.43 10.53 10.22 10.25 274,680 -0.16(-1.53%)
May 12, 2010 10.39 10.60 10.25 10.41 297,046 -0.00(-0.05%)
May 11, 2010 10.31 10.41 10.27 10.41 127,533 +0.10(+0.98%)
May 10, 2010 10.07 10.37 10.07 10.31 81,602 +0.67(+6.90%)
May 07, 2010 9.644 9.687 9.572 9.644 121,648 +0.07(+0.76%)
May 06, 2010 9.576 10.33 8.925 9.572 8,917 -0.75(-7.24%)
May 05, 2010 10.34 10.46 10.32 10.32 128,442 -0.19(-1.79%)
May 04, 2010 10.59 10.59 10.44 10.51 105,192 -0.08(-0.77%)
May 03, 2010 10.54 10.61 10.41 10.59 81,243 +0.10(+0.97%)
Apr 30, 2010 10.51 10.56 10.38 10.49 92,010 -0.07(-0.68%)
Apr 29, 2010 10.49 10.56 10.35 10.56 245,034 +0.12(+1.11%)
Apr 28, 2010 10.29 10.44 10.29 10.44 126,666 +0.18(+1.74%)
Apr 27, 2010 10.54 10.55 10.17 10.27 134,514 -0.26(-2.43%)
Apr 26, 2010 10.71 10.71 10.47 10.52 165,095 -0.14(-1.36%)
Apr 23, 2010 10.60 10.67 10.54 10.67 175,616 +0.13(+1.24%)
Apr 22, 2010 10.39 10.54 10.36 10.54 86,691 +0.12(+1.11%)
Apr 21, 2010 10.52 10.52 10.37 10.42 121,712 +0.01(+0.14%)
Apr 20, 2010 10.31 10.54 10.27 10.41 191,172 +0.07(+0.65%)
Apr 19, 2010 10.26 10.36 10.24 10.34 86,224 +0.09(+0.89%)
Apr 16, 2010 10.34 10.34 10.08 10.25 139,267 -0.07(-0.70%)
Apr 15, 2010 10.43 10.43 10.28 10.32 120,337 -0.13(-1.20%)
Apr 14, 2010 10.41 10.56 10.37 10.44 273,796 +0.04(+0.43%)
Apr 13, 2010 10.51 10.51 10.38 10.40 69,204 -0.09(-0.89%)
Apr 12, 2010 10.54 10.60 10.48 10.49 157,476 -0.05(-0.46%)
Apr 09, 2010 10.49 10.57 10.49 10.54 91,181 +0.05(+0.46%)
Apr 08, 2010 10.38 10.51 10.37 10.49 52,588 +0.10(+0.93%)
Apr 07, 2010 10.51 10.54 10.39 10.40 94,250 -0.09(-0.87%)
Apr 06, 2010 10.56 10.56 10.47 10.49 67,425 -0.01(-0.07%)
Apr 05, 2010 10.42 10.52 10.32 10.49 115,787 +0.17(+1.61%)
Apr 01, 2010 10.29 10.33 10.33 10.33 150,976 +0.06(+0.56%)
Mar 31, 2010 10.22 10.34 10.20 10.27 189,278 +0.07(+0.71%)
Mar 30, 2010 10.29 10.29 10.19 10.20 57,870 -0.02(-0.24%)
Mar 29, 2010 10.17 10.30 10.17 10.22 101,616 +0.08(+0.76%)
Mar 26, 2010 10.25 10.37 9.991 10.15 231,713 -0.08(-0.80%)
Mar 25, 2010 10.29 10.44 10.21 10.23 100,144 -0.04(-0.42%)
Mar 24, 2010 10.27 10.30 10.21 10.27 130,619 +0.02(+0.19%)
Mar 23, 2010 10.20 10.34 10.13 10.25 152,436 +0.08(+0.76%)
Mar 22, 2010 10.07 10.24 9.987 10.17 163,181 +0.11(+1.06%)
Mar 19, 2010 10.31 10.32 9.928 10.07 207,692 -0.26(-2.48%)
Mar 18, 2010 10.40 10.61 10.29 10.32 112,131 -0.20(-1.88%)
Mar 17, 2010 10.46 10.60 10.45 10.52 132,751 +0.08(+0.74%)
Mar 16, 2010 10.33 10.46 10.33 10.44 142,322 +0.14(+1.36%)
Mar 15, 2010 10.30 10.37 10.30 10.30 81,813 -0.09(-0.84%)
Mar 12, 2010 10.39 10.43 10.26 10.39 113,483 +0.01(+0.06%)
Mar 11, 2010 10.32 10.45 10.22 10.38 109,607 +0.09(+0.92%)
Mar 10, 2010 10.22 10.38 10.17 10.29 151,497 +0.05(+0.45%)
Mar 09, 2010 10.45 10.46 10.22 10.24 181,182 -0.21(-2.01%)
Mar 08, 2010 10.36 10.45 10.14 10.45 152,067 +0.07(+0.70%)
Mar 05, 2010 10.19 10.40 10.19 10.38 210,863 +0.21(+2.09%)
Mar 04, 2010 9.957 10.70 9.957 10.17 244,358 +0.22(+2.18%)
Mar 03, 2010 9.822 9.957 9.784 9.952 91,550 +0.14(+1.48%)
Mar 02, 2010 9.779 9.822 9.716 9.808 68,271 +0.04(+0.39%)
Mar 01, 2010 9.813 9.897 9.740 9.769 104,200 +0.03(+0.30%)
Feb 26, 2010 9.745 9.760 9.721 9.740 58,555 +0.04(+0.45%)
Feb 25, 2010 9.687 9.707 9.485 9.697 88,856 +0.03(+0.30%)
Feb 24, 2010 9.813 9.813 9.649 9.668 120,887 -0.04(-0.40%)
Feb 23, 2010 9.789 9.890 9.668 9.707 62,014 -0.06(-0.59%)
Feb 22, 2010 9.707 9.774 9.707 9.764 43,627 +0.02(+0.25%)
Feb 19, 2010 9.755 9.755 9.692 9.740 30,966 +0.02(+0.20%)
Feb 18, 2010 9.711 9.750 9.682 9.721 60,123 +0.04(+0.40%)
Feb 17, 2010 9.750 9.750 9.668 9.682 71,817 +0.00(+0.05%)
Feb 16, 2010 9.707 9.744 9.625 9.678 107,691 -0.03(-0.28%)
Feb 12, 2010 9.692 9.705 9.705 9.705 62,837 +0.02(+0.23%)
Feb 11, 2010 9.764 9.764 9.620 9.682 125,789 -0.08(-0.79%)
Feb 10, 2010 9.731 9.829 9.716 9.760 48,248 +0.11(+1.10%)
Feb 09, 2010 9.735 9.793 9.605 9.653 62,738 +0.02(+0.18%)
Feb 08, 2010 9.499 9.668 9.499 9.636 33,169 +0.16(+1.70%)
Feb 05, 2010 9.668 9.677 9.388 9.475 96,477 -0.14(-1.40%)
Feb 04, 2010 9.735 9.735 9.572 9.610 95,453 -0.10(-1.04%)
Feb 03, 2010 9.774 9.837 9.702 9.711 73,439 -0.07(-0.69%)
Feb 02, 2010 9.682 9.822 9.682 9.779 76,678 +0.03(+0.35%)
Feb 01, 2010 9.620 9.766 9.620 9.745 73,721 +0.15(+1.56%)
Jan 29, 2010 9.581 9.692 9.547 9.596 84,996 +0.06(+0.61%)
Jan 28, 2010 9.702 9.702 9.494 9.538 143,508 -0.18(-1.88%)
Jan 27, 2010 9.644 9.721 9.620 9.721 53,204 +0.06(+0.60%)
Jan 26, 2010 9.644 9.735 9.538 9.663 164,460 -0.04(-0.40%)
Jan 25, 2010 9.697 9.789 9.678 9.702 139,815 -0.02(-0.25%)
Jan 22, 2010 9.885 9.885 9.718 9.726 60,888 -0.09(-0.93%)
Jan 21, 2010 9.745 9.832 9.692 9.817 125,163 +0.05(+0.54%)
Jan 20, 2010 9.745 9.866 9.745 9.764 125,576 -0.09(-0.93%)
Jan 19, 2010 9.760 9.871 9.702 9.856 76,456 +0.12(+1.24%)
Jan 15, 2010 9.764 9.735 9.735 9.735 91,249 -0.04(-0.39%)
Jan 14, 2010 9.755 9.875 9.697 9.774 116,693 +0.07(+0.70%)
Jan 13, 2010 9.774 9.803 9.692 9.707 156,795 -0.05(-0.54%)
Jan 12, 2010 9.813 9.851 9.750 9.760 62,242 -0.05(-0.54%)
Jan 11, 2010 9.851 9.909 9.813 9.813 90,704 +0.00(+0.00%)
Jan 08, 2010 9.813 9.890 9.769 9.813 168,421 +0.04(+0.39%)
Jan 07, 2010 9.847 9.919 9.774 9.774 107,037 -0.10(-1.02%)
Jan 06, 2010 9.855 10.13 9.813 9.875 81,083 +0.01(+0.15%)
Jan 05, 2010 9.837 9.895 9.803 9.861 126,173 +0.02(+0.25%)
Jan 04, 2010 9.813 10.01 9.764 9.837 165,464 +0.06(+0.64%)
Dec 31, 2009 9.740 9.774 9.774 9.774 32,352 -0.03(-0.34%)
Dec 30, 2009 9.856 9.943 9.649 9.808 75,965 -0.04(-0.42%)
Dec 29, 2009 9.909 10.03 9.692 9.849 232,408 -0.06(-0.59%)
Dec 28, 2009 9.644 9.981 9.644 9.907 160,072 +0.21(+2.17%)
Dec 24, 2009 9.596 9.697 9.596 9.697 47,802 +0.09(+0.95%)
Dec 23, 2009 9.697 9.697 9.504 9.605 101,090 -0.09(-0.94%)
Dec 22, 2009 9.649 9.711 9.562 9.697 74,544 +0.00(+0.00%)
Dec 21, 2009 9.711 9.740 9.600 9.697 214,415 +0.00(+0.05%)
Dec 18, 2009 9.663 10.03 9.538 9.692 76,633 +0.00(+0.00%)
Dec 17, 2009 9.682 9.740 9.547 9.692 97,068 +0.00(+0.00%)
Dec 16, 2009 9.702 9.755 9.625 9.692 184,257 -0.01(-0.10%)
Dec 15, 2009 9.644 9.702 9.596 9.702 117,239 +0.06(+0.60%)
Dec 14, 2009 9.620 9.644 9.567 9.644 116,867 +0.03(+0.30%)
Dec 11, 2009 9.586 9.625 9.485 9.615 79,851 +0.09(+0.96%)
Dec 10, 2009 9.451 9.547 9.427 9.523 72,228 +0.05(+0.51%)
Dec 09, 2009 9.408 9.499 9.374 9.475 73,215 -0.02(-0.25%)
Dec 08, 2009 9.350 9.552 9.340 9.499 129,114 +0.12(+1.29%)
Dec 07, 2009 9.350 9.383 9.282 9.379 62,255 +0.03(+0.31%)
Dec 04, 2009 9.355 9.355 9.234 9.350 38,430 +0.09(+0.99%)
Dec 03, 2009 9.248 9.398 9.244 9.258 41,879 +0.01(+0.10%)
Dec 02, 2009 9.364 9.393 9.195 9.248 73,064 -0.07(-0.72%)
Dec 01, 2009 9.282 9.403 9.263 9.316 72,902 +0.07(+0.73%)
Nov 30, 2009 9.162 9.282 9.138 9.248 43,042 +0.09(+0.95%)
Nov 27, 2009 9.142 9.185 9.142 9.162 26,337 -0.03(-0.30%)
Nov 25, 2009 9.148 9.210 9.041 9.190 32,926 +0.08(+0.84%)
Nov 24, 2009 9.162 9.162 8.805 9.113 240,218 -0.05(-0.53%)
Nov 23, 2009 9.234 9.287 9.118 9.162 93,329 -0.04(-0.42%)
Nov 20, 2009 9.051 9.248 9.045 9.200 48,795 +0.15(+1.65%)
Nov 19, 2009 9.195 9.195 9.007 9.051 73,008 -0.23(-2.49%)
Nov 18, 2009 9.234 9.311 9.234 9.282 76,002 +0.09(+0.94%)
Nov 17, 2009 9.345 9.345 9.162 9.195 80,361 -0.10(-1.04%)
Nov 16, 2009 9.355 9.355 9.166 9.292 91,637 -0.03(-0.31%)
Nov 13, 2009 9.282 9.369 9.247 9.321 39,641 +0.03(+0.36%)
Nov 12, 2009 9.277 9.287 9.176 9.287 65,513 +0.04(+0.47%)
Nov 11, 2009 9.287 9.341 9.162 9.244 57,885 -0.04(-0.47%)
Nov 10, 2009 9.355 9.403 9.147 9.287 74,387 -0.09(-0.93%)
Nov 09, 2009 9.398 9.398 9.282 9.374 37,269 -0.02(-0.26%)
Nov 06, 2009 9.340 9.398 9.321 9.398 21,816 +0.02(+0.26%)
Nov 05, 2009 9.359 9.403 9.240 9.374 25,216 +0.10(+1.04%)
Nov 04, 2009 9.204 9.350 9.204 9.277 51,120 +0.06(+0.63%)
Nov 03, 2009 9.046 9.287 9.046 9.220 52,688 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.