Chronicle Journal: Finance

Sony Corp (NY: SNE )

99.71 USD +0.43 (+0.43%)
Official Closing Price Updated: 7:57 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 30.57 30.82 29.06 29.39 2,348,564 -1.15(-3.77%)
Oct 29, 2009 30.02 30.67 29.99 30.54 2,050,069 +1.91(+6.67%)
Oct 28, 2009 28.95 29.29 28.56 28.63 1,077,091 -0.59(-2.02%)
Oct 27, 2009 29.68 29.68 29.13 29.22 931,226 +0.06(+0.21%)
Oct 26, 2009 29.40 29.61 28.85 29.16 1,169,601 +0.25(+0.86%)
Oct 23, 2009 28.99 29.03 28.77 28.91 783,041 -0.35(-1.20%)
Oct 22, 2009 28.93 29.38 28.64 29.26 877,237 +0.30(+1.04%)
Oct 21, 2009 29.12 29.51 28.93 28.96 1,138,261 -0.15(-0.52%)
Oct 20, 2009 28.81 29.16 28.80 29.11 740,157 -0.40(-1.36%)
Oct 19, 2009 29.26 29.65 29.21 29.51 1,181,332 +0.63(+2.18%)
Oct 16, 2009 28.68 29.11 28.60 28.88 984,616 -0.34(-1.16%)
Oct 15, 2009 28.70 29.35 28.66 29.22 2,079,001 +0.66(+2.31%)
Oct 14, 2009 28.48 28.64 28.25 28.56 1,874,130 +0.36(+1.28%)
Oct 13, 2009 28.47 28.55 28.10 28.20 1,851,459 -0.42(-1.47%)
Oct 12, 2009 28.86 29.18 28.57 28.62 531,335 +0.18(+0.63%)
Oct 09, 2009 28.36 28.50 28.22 28.44 658,290 +0.24(+0.85%)
Oct 08, 2009 28.34 28.54 28.10 28.20 967,341 +0.11(+0.39%)
Oct 07, 2009 27.93 28.13 27.83 28.09 853,191 +0.46(+1.66%)
Oct 06, 2009 27.33 27.90 27.33 27.63 837,155 +0.46(+1.69%)
Oct 05, 2009 26.81 27.21 26.63 27.17 1,443,373 +0.01(+0.04%)
Oct 02, 2009 27.36 27.49 26.95 27.16 1,210,652 -0.86(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.