Skip to main content

Sprott Inc (TSX: SII )

56.69 +0.34 (+0.60%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 39.89 40.74 39.89 40.21 27,497 +0.22(+0.55%)
Oct 30, 2023 39.90 40.30 39.70 39.99 17,850 +0.02(+0.05%)
Oct 27, 2023 39.84 40.11 39.40 39.97 18,264 +0.08(+0.20%)
Oct 26, 2023 39.34 40.15 39.30 39.89 17,061 +0.15(+0.38%)
Oct 25, 2023 38.83 40.48 38.83 39.74 22,317 +0.76(+1.95%)
Oct 24, 2023 38.88 39.42 38.64 38.98 26,955 -0.27(-0.69%)
Oct 23, 2023 38.43 40.15 38.43 39.25 28,521 +0.17(+0.44%)
Oct 20, 2023 38.92 39.67 38.67 39.08 40,538 +0.17(+0.44%)
Oct 19, 2023 39.45 39.45 38.65 38.91 25,435 -0.74(-1.87%)
Oct 18, 2023 40.77 40.96 39.65 39.65 29,209 -1.00(-2.46%)
Oct 17, 2023 40.51 40.78 40.37 40.65 18,372 +0.42(+1.04%)
Oct 16, 2023 40.62 40.87 39.99 40.23 11,778 -0.34(-0.84%)
Oct 13, 2023 40.42 41.15 40.37 40.57 33,991 +0.35(+0.87%)
Oct 12, 2023 41.16 41.16 40.22 40.22 16,737 -1.12(-2.71%)
Oct 11, 2023 41.42 41.58 40.77 41.34 17,551 +0.33(+0.80%)
Oct 10, 2023 41.01 41.33 40.73 41.01 12,799 -0.14(-0.34%)
Oct 06, 2023 41.15 0 +0.67(+1.66%)
Oct 05, 2023 39.92 40.60 39.92 40.48 22,519 +0.24(+0.60%)
Oct 04, 2023 41.38 41.39 40.01 40.24 21,915 -1.25(-3.01%)
Oct 03, 2023 40.82 41.72 40.75 41.49 20,697 +0.55(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.