Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.31 -0.25 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.24	18.31	17.94	18.15	1,332,656	-0.11(-0.60%)
Oct 28, 2022	18.35	18.38	18.08	18.26	1,031,048	-0.04(-0.22%)
Oct 27, 2022	18.16	18.67	18.16	18.30	996,800	+0.21(+1.16%)
Oct 26, 2022	17.91	18.23	17.88	18.09	1,103,520	+0.16(+0.89%)
Oct 25, 2022	17.59	18.03	17.59	17.93	2,659,885	+0.34(+1.93%)
Oct 24, 2022	17.61	17.79	17.46	17.59	2,986,888	+0.20(+1.15%)
Oct 21, 2022	17.59	17.75	17.39	17.39	2,368,837	-0.19(-1.08%)
Oct 20, 2022	17.73	17.89	17.49	17.58	1,689,932	-0.15(-0.85%)
Oct 19, 2022	18.41	18.50	17.66	17.73	1,693,039	-0.70(-3.80%)
Oct 18, 2022	18.21	18.66	18.20	18.43	1,301,112	+0.27(+1.49%)
Oct 17, 2022	17.70	18.19	17.65	18.16	1,607,585	+0.57(+3.24%)
Oct 14, 2022	17.76	17.76	17.40	17.59	872,199	+0.02(+0.11%)
Oct 13, 2022	16.50	17.65	16.44	17.57	1,404,253	+0.85(+5.08%)
Oct 12, 2022	16.39	16.80	16.23	16.72	1,229,689	+0.30(+1.83%)
Oct 11, 2022	16.31	16.57	16.21	16.42	433,313	-0.04(-0.24%)
Oct 07, 2022				16.46	0	-0.47(-2.78%)
Oct 06, 2022	17.07	17.15	16.80	16.93	585,916	-0.19(-1.11%)
Oct 05, 2022	17.02	17.15	16.94	17.12	442,860	-0.06(-0.35%)
Oct 04, 2022	16.91	17.30	16.78	17.18	779,661	+0.48(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.