Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

24.56 -0.18 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.17 10.30 9.920 9.940 1,573,500 -0.38(-3.68%)
Oct 30, 2017 9.600 10.39 9.600 10.32 5,024,708 +0.87(+9.21%)
Oct 27, 2017 9.460 9.500 9.280 9.450 2,288,338 -0.01(-0.11%)
Oct 26, 2017 9.670 9.730 9.380 9.460 658,491 -0.21(-2.17%)
Oct 25, 2017 9.630 9.780 9.585 9.670 814,969 +0.05(+0.52%)
Oct 24, 2017 9.360 9.700 9.350 9.620 1,248,851 +0.29(+3.11%)
Oct 23, 2017 9.450 9.470 9.290 9.330 369,502 -0.10(-1.06%)
Oct 20, 2017 9.350 9.460 9.250 9.430 404,302 +0.07(+0.75%)
Oct 19, 2017 9.330 9.470 9.285 9.360 719,095 -0.03(-0.32%)
Oct 18, 2017 9.470 9.500 9.340 9.390 484,986 -0.03(-0.32%)
Oct 17, 2017 9.340 9.490 9.320 9.420 494,669 +0.09(+0.96%)
Oct 16, 2017 9.320 9.480 9.310 9.330 329,377 +0.04(+0.43%)
Oct 13, 2017 9.330 9.450 9.280 9.290 505,394 -0.01(-0.11%)
Oct 12, 2017 9.640 9.660 9.290 9.300 1,074,598 -0.32(-3.33%)
Oct 11, 2017 10.02 10.02 9.540 9.620 1,602,527 -0.41(-4.09%)
Oct 10, 2017 9.900 10.12 9.700 10.03 2,210,596 +0.05(+0.50%)
Oct 06, 2017 9.050 10.04 8.960 9.980 4,267,756 +0.94(+10.40%)
Oct 05, 2017 9.130 9.260 9.030 9.040 629,287 -0.08(-0.88%)
Oct 04, 2017 9.350 9.350 9.100 9.120 646,529 -0.24(-2.56%)
Oct 03, 2017 9.500 9.520 9.300 9.360 1,552,705 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.