Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.26 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.00	13.15	12.97	13.07	1,082,432	+0.10(+0.77%)
Oct 28, 2016	13.06	13.12	12.83	12.97	903,250	-0.10(-0.77%)
Oct 27, 2016	13.20	13.21	13.06	13.07	1,124,216	-0.12(-0.91%)
Oct 26, 2016	12.90	13.30	12.87	13.19	1,364,509	+0.13(+1.00%)
Oct 25, 2016	13.17	13.25	13.06	13.06	895,916	-0.17(-1.28%)
Oct 24, 2016	13.39	13.39	13.15	13.23	1,290,760	-0.12(-0.90%)
Oct 21, 2016	13.36	13.46	13.24	13.35	1,515,522	-0.07(-0.52%)
Oct 20, 2016	13.11	13.49	13.06	13.42	1,604,459	+0.25(+1.90%)
Oct 19, 2016	13.04	13.25	13.01	13.17	723,684	+0.12(+0.92%)
Oct 18, 2016	12.94	13.06	12.83	13.05	1,124,859	+0.26(+2.03%)
Oct 17, 2016	12.92	13.01	12.72	12.79	971,411	-0.16(-1.24%)
Oct 14, 2016	12.90	13.03	12.88	12.95	748,838	+0.09(+0.70%)
Oct 13, 2016	12.89	13.04	12.72	12.86	1,543,368	-0.25(-1.91%)
Oct 12, 2016	13.04	13.18	12.94	13.11	825,602	+0.03(+0.23%)
Oct 11, 2016	13.03	13.11	12.91	13.08	1,392,522	+0.05(+0.38%)
Oct 07, 2016		13.03	13.03	13.03	0	-0.05(-0.38%)
Oct 06, 2016	13.09	13.18	12.94	13.08	1,283,141	-0.05(-0.38%)
Oct 05, 2016	12.98	13.17	12.68	13.13	2,048,737	+0.27(+2.10%)
Oct 04, 2016	13.25	13.34	12.66	12.86	2,363,922	-3.36(-20.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.