Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

24.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.150 6.200 6.140 6.140 1,445,142 +0.02(+0.33%)
Oct 30, 2012 6.080 6.150 6.080 6.120 150,877 +0.02(+0.33%)
Oct 29, 2012 6.100 6.100 6.040 6.100 200,039 +0.05(+0.83%)
Oct 26, 2012 6.050 6.170 6.020 6.050 187,394 +0.00(+0.00%)
Oct 25, 2012 6.080 6.090 6.020 6.050 72,504 -0.03(-0.49%)
Oct 24, 2012 6.050 6.100 6.010 6.080 74,244 +0.03(+0.50%)
Oct 23, 2012 6.000 6.050 6.000 6.050 70,971 +0.07(+1.17%)
Oct 19, 2012 6.050 6.070 5.980 5.980 49,378 -0.09(-1.48%)
Oct 18, 2012 6.130 6.130 6.050 6.070 39,017 -0.05(-0.82%)
Oct 17, 2012 6.150 6.200 6.060 6.120 117,857 -0.02(-0.33%)
Oct 16, 2012 6.040 6.150 6.040 6.140 760,112 +0.14(+2.33%)
Oct 15, 2012 5.950 6.000 5.950 6.000 81,235 +0.02(+0.33%)
Oct 12, 2012 5.990 6.000 5.950 5.980 76,164 -0.01(-0.17%)
Oct 11, 2012 6.000 6.030 5.990 5.990 302,568 +0.03(+0.50%)
Oct 10, 2012 6.080 6.080 5.950 5.960 782,635 -0.10(-1.65%)
Oct 09, 2012 6.070 6.080 6.040 6.060 77,959 +0.00(+0.00%)
Oct 05, 2012 6.060 6.060 6.060 0 +0.06(+1.00%)
Oct 04, 2012 6.050 6.060 6.000 6.000 170,610 -0.01(-0.17%)
Oct 03, 2012 6.020 6.080 5.950 6.010 930,669 -0.02(-0.33%)
Oct 02, 2012 6.090 6.110 6.000 6.030 290,445 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.