Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.410	1.500	1.380	1.500	69,950	+0.05(+3.45%)
Oct 28, 2021	1.480	1.480	1.430	1.450	395,284	-0.05(-3.33%)
Oct 27, 2021	1.600	1.650	1.470	1.500	911,047	+0.10(+7.14%)
Oct 26, 2021	1.330	1.400		1.400	2,000	+0.10(+7.69%)
Oct 25, 2021	1.340	1.340	1.280	1.300	8,659	+0.00(+0.00%)
Oct 22, 2021	1.350	1.350	1.300	1.300	11,700	+0.00(+0.00%)
Oct 21, 2021	1.300	1.300	1.300	1.300	31,100	+0.05(+4.00%)
Oct 20, 2021	1.220	1.250	1.210	1.250	1,800	+0.05(+4.17%)
Oct 19, 2021	1.300	1.300	1.200	1.200	1,770	+0.00(+0.00%)
Oct 18, 2021	1.100	1.200	1.100	1.200	14,000	+0.10(+9.09%)
Oct 15, 2021	1.100	1.100	1.060	1.100	15,900	+0.01(+0.92%)
Oct 14, 2021	1.080	1.090	1.080	1.090	1,500	+0.02(+1.87%)
Oct 13, 2021	1.100	1.100	1.070	1.070	18,629	-0.02(-1.83%)
Oct 12, 2021	1.080	1.090	1.080	1.090	15,000	+0.05(+4.81%)
Oct 07, 2021		1.040	1.040	1.040	0	+0.04(+4.00%)
Oct 06, 2021	1.000	1.000	1.000	1.000	27,800	+0.00(+0.00%)
Oct 05, 2021	0.9700	1.000	0.9700	1.000	22,200	+0.03(+3.09%)
Oct 04, 2021	0.9700	0.9700	0.9600	0.9700	7,615	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.