Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1650 0.1700 0.1600 0.1700 117,947 +0.02(+13.33%)
Oct 30, 2018 0.1700 0.1700 0.1500 0.1500 101,600 -0.02(-11.76%)
Oct 29, 2018 0.1750 0.1750 0.1700 0.1700 40,115 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1800 212,169 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1750 0.1800 11,529 -0.01(-2.70%)
Oct 24, 2018 0.1700 0.1900 0.1650 0.1850 99,785 +0.02(+12.12%)
Oct 23, 2018 0.1750 0.1800 0.1650 0.1650 28,789 -0.01(-5.71%)
Oct 22, 2018 0.2000 0.2000 0.1750 0.1750 159,606 -0.02(-7.89%)
Oct 19, 2018 0.1900 0.2000 0.1800 0.1900 60,258 -0.01(-5.00%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 81,333 +0.00(+0.00%)
Oct 17, 2018 0.1850 0.2000 0.1850 0.2000 136,456 +0.01(+2.56%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1950 97,275 +0.02(+8.33%)
Oct 15, 2018 0.1850 0.1900 0.1800 0.1800 165,718 +0.02(+16.13%)
Oct 12, 2018 0.1800 0.1800 0.1550 0.1550 409,908 -0.02(-8.82%)
Oct 11, 2018 0.2000 0.2000 0.1450 0.1700 514,589 -0.02(-12.82%)
Oct 10, 2018 0.1900 0.2150 0.1900 0.1950 214,500 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1850 0.1950 179,599 -0.01(-2.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2150 0.2150 0.2000 0.2000 118,067 -0.01(-6.98%)
Oct 03, 2018 0.2150 0.2150 0.2050 0.2150 24,500 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2150 0.2000 0.2000 58,540 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.