Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1250 0.1300 0.1200 0.1300 205,500 +0.01(+4.00%)
Oct 30, 2017 0.1300 0.1300 0.1250 0.1250 295,760 -0.01(-3.85%)
Oct 27, 2017 0.1300 0.1300 0.1200 0.1300 77,000 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1350 0.1250 0.1300 223,845 -0.01(-3.70%)
Oct 25, 2017 0.1250 0.1350 0.1200 0.1350 362,090 +0.02(+12.50%)
Oct 24, 2017 0.1050 0.1250 0.1050 0.1200 417,500 +0.01(+9.09%)
Oct 23, 2017 0.1150 0.1150 0.1050 0.1100 173,000 +0.00(+0.00%)
Oct 20, 2017 0.1100 0.1200 0.1100 0.1100 224,900 +0.00(+0.00%)
Oct 19, 2017 0.1100 0.1100 0.1050 0.1100 123,500 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 67,559 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 223,000 +0.01(+4.76%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 124,950 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Oct 12, 2017 0.1100 0.1200 0.1050 0.1050 159,331 -0.01(-8.70%)
Oct 11, 2017 0.1150 0.1150 0.1150 0.1150 66,000 +0.01(+4.55%)
Oct 10, 2017 0.1200 0.1200 0.1050 0.1100 123,500 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 32,700 -0.01(-4.00%)
Oct 05, 2017 0.1200 0.1250 0.1100 0.1250 96,000 +0.01(+13.64%)
Oct 04, 2017 0.1050 0.1100 0.1050 0.1100 39,360 -0.01(-4.35%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 18,916 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.