Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4300 0.4450 0.4250 0.4450 45,000 +0.03(+5.95%)
Oct 30, 2007 0.4000 0.4200 0.4000 0.4200 26,800 +0.02(+5.00%)
Oct 29, 2007 0.4350 0.4350 0.4000 0.4000 76,500 -0.03(-8.05%)
Oct 26, 2007 0.4400 0.4450 0.4100 0.4350 42,250 +0.01(+1.16%)
Oct 25, 2007 0.4400 0.4600 0.4300 0.4300 35,900 -0.03(-6.52%)
Oct 24, 2007 0.4200 0.4700 0.4200 0.4600 148,365 +0.05(+12.20%)
Oct 23, 2007 0.4100 0.4200 0.4100 0.4100 33,000 -0.01(-2.38%)
Oct 19, 2007 0.4100 0.4200 0.3900 0.4200 155,000 +0.01(+2.44%)
Oct 18, 2007 0.3900 0.4100 0.3850 0.4100 25,175 +0.01(+2.50%)
Oct 17, 2007 0.4000 0.4050 0.3850 0.4000 42,199 +0.02(+3.90%)
Oct 16, 2007 0.3900 0.4200 0.3850 0.3850 62,000 -0.02(-3.75%)
Oct 15, 2007 0.3900 0.4000 0.3800 0.4000 77,400 +0.04(+9.59%)
Oct 12, 2007 0.3800 0.3800 0.3650 0.3650 42,500 -0.01(-2.67%)
Oct 11, 2007 0.3950 0.3950 0.3750 0.3750 45,400 -0.01(-2.60%)
Oct 10, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 09, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3850 0.3650 0.3850 49,500 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3850 0.3650 0.3850 49,500 +0.01(+1.32%)
Oct 04, 2007 0.3900 0.3900 0.3800 0.3800 29,000 +0.02(+4.11%)
Oct 03, 2007 0.3800 0.3800 0.3650 0.3650 33,900 +0.01(+2.82%)
Oct 02, 2007 0.3700 0.3800 0.3550 0.3550 71,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.