Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6000 0.6200 0.6000 0.6200 34,400 +0.00(+0.00%)
Oct 30, 2006 0.6200 0.6200 0.5900 0.6200 47,300 +0.02(+3.33%)
Oct 27, 2006 0.5900 0.6200 0.5900 0.6000 67,400 -0.01(-1.64%)
Oct 26, 2006 0.6000 0.6100 0.5800 0.6100 91,400 +0.05(+8.93%)
Oct 25, 2006 0.6200 0.6500 0.5600 0.5600 156,500 -0.04(-6.67%)
Oct 24, 2006 0.6400 0.6400 0.5600 0.6000 151,500 -0.03(-4.76%)
Oct 23, 2006 0.6400 0.6600 0.6300 0.6300 14,300 +0.00(+0.00%)
Oct 20, 2006 0.6100 0.6300 0.6100 0.6300 32,100 -0.04(-5.97%)
Oct 19, 2006 0.6200 0.6700 0.6100 0.6700 114,500 +0.02(+3.08%)
Oct 18, 2006 0.6500 0.6700 0.6500 0.6500 28,500 +0.00(+0.00%)
Oct 17, 2006 0.6200 0.6600 0.6200 0.6500 41,800 -0.01(-1.52%)
Oct 16, 2006 0.5600 0.6600 0.5600 0.6600 99,500 +0.10(+17.86%)
Oct 13, 2006 0.5600 0.5700 0.5400 0.5600 73,000 +0.01(+1.82%)
Oct 12, 2006 0.5100 0.5600 0.5100 0.5500 31,100 +0.05(+10.00%)
Oct 11, 2006 0.5000 0.5200 0.5000 0.5000 55,500 +0.01(+2.04%)
Oct 10, 2006 0.5200 0.5500 0.4900 0.4900 104,000 -0.03(-5.77%)
Oct 09, 2006 0.5000 0.5200 0.4900 0.5200 11,000 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5200 0.4900 0.5200 11,000 +0.02(+4.00%)
Oct 05, 2006 0.5200 0.5200 0.5000 0.5000 4,500 -0.03(-5.66%)
Oct 04, 2006 0.5300 0.5300 0.4900 0.5300 32,537 +0.02(+3.92%)
Oct 03, 2006 0.5500 0.5500 0.5100 0.5100 9,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.