Indicators

UnitedHealth Group (NY: UNH )

516.83 -4.52 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.86	46.88	46.34	46.74	4,980,968	+0.18(+0.39%)
Oct 26, 2012	46.86	46.56	46.56	46.56	4,009,321	-0.36(-0.77%)
Oct 25, 2012	46.69	47.35	46.58	46.92	5,632,755	+0.24(+0.52%)
Oct 24, 2012	47.11	47.30	46.55	46.68	5,422,134	-0.22(-0.46%)
Oct 23, 2012	46.81	47.01	46.20	46.90	6,657,667	+0.43(+0.93%)
Oct 19, 2012	46.75	46.82	46.22	46.46	6,834,514	-0.29(-0.62%)
Oct 18, 2012	46.58	47.10	46.54	46.75	6,422,703	+0.02(+0.04%)
Oct 17, 2012	48.06	48.16	46.45	46.74	7,494,272	-0.74(-1.56%)
Oct 16, 2012	47.74	48.29	46.96	47.48	9,022,902	-0.51(-1.06%)
Oct 15, 2012	47.70	48.24	47.51	47.99	5,015,290	+0.35(+0.74%)
Oct 12, 2012	48.21	48.21	47.51	47.64	5,131,977	-0.49(-1.02%)
Oct 11, 2012	48.03	48.56	47.86	48.13	6,003,684	+0.46(+0.96%)
Oct 10, 2012	47.93	48.21	47.52	47.67	4,961,373	-0.30(-0.63%)
Oct 09, 2012	48.08	48.28	47.66	47.97	6,101,712	-0.11(-0.23%)
Oct 08, 2012	48.07	48.66	47.85	48.08	7,248,578	+0.39(+0.82%)
Oct 05, 2012	48.50	48.54	47.45	47.69	7,281,966	-0.70(-1.45%)
Oct 04, 2012	47.70	48.54	47.59	48.39	8,262,777	+0.93(+1.95%)
Oct 03, 2012	47.56	47.70	47.27	47.46	5,580,751	+0.05(+0.11%)
Oct 02, 2012	47.13	47.49	47.00	47.41	4,492,451	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.