Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.024	4.057	4.007	4.024	11,926,925	+0.06(+1.49%)
Oct 30, 2018	3.973	3.990	3.939	3.965	12,732,092	+0.03(+0.64%)
Oct 29, 2018	3.982	3.998	3.897	3.939	9,229,775	+0.05(+1.30%)
Oct 26, 2018	3.847	3.906	3.796	3.889	15,269,078	-0.03(-0.65%)
Oct 25, 2018	3.897	3.948	3.872	3.914	17,837,274	+0.13(+3.33%)
Oct 24, 2018	3.872	3.881	3.788	3.788	19,931,338	-0.19(-4.66%)
Oct 23, 2018	3.923	4.007	3.914	3.973	25,700,002	+0.03(+0.85%)
Oct 22, 2018	3.973	3.982	3.939	3.939	7,539,256	-0.08(-1.89%)
Oct 19, 2018	3.965	4.053	3.965	4.015	15,193,405	+0.06(+1.49%)
Oct 18, 2018	4.040	4.066	3.939	3.956	10,288,610	-0.17(-4.08%)
Oct 17, 2018	4.133	4.158	4.094	4.125	7,325,481	-0.06(-1.41%)
Oct 16, 2018	4.184	4.209	4.158	4.184	7,753,566	+0.08(+1.84%)
Oct 15, 2018	4.091	4.141	4.075	4.108	12,562,215	+0.03(+0.61%)
Oct 12, 2018	4.141	4.150	4.025	4.083	8,104,608	-0.02(-0.41%)
Oct 11, 2018	4.175	4.183	4.075	4.100	11,759,424	-0.07(-1.60%)
Oct 10, 2018	4.242	4.250	4.158	4.167	9,738,108	-0.04(-0.99%)
Oct 09, 2018	4.192	4.225	4.158	4.208	7,781,047	+0.00(+0.00%)
Oct 08, 2018	4.158	4.217	4.141	4.208	8,689,336	+0.05(+1.20%)
Oct 05, 2018	4.183	4.183	4.133	4.158	5,460,559	-0.04(-0.99%)
Oct 04, 2018	4.225	4.242	4.175	4.200	5,152,200	+0.00(+0.00%)
Oct 03, 2018	4.208	4.233	4.183	4.200	8,448,792	+0.09(+2.24%)
Oct 02, 2018	4.125	4.133	4.091	4.108	10,393,548	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us