Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.320 -0.040 (-0.43%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.26 13.59 13.20 13.35 173,808 +0.10(+0.74%)
Oct 29, 2015 13.08 13.26 12.95 13.26 62,704 +0.17(+1.34%)
Oct 28, 2015 12.81 13.10 12.64 13.08 107,686 +0.39(+3.06%)
Oct 27, 2015 12.97 12.97 12.59 12.69 54,747 -0.16(-1.24%)
Oct 26, 2015 12.49 12.88 12.45 12.85 49,327 +0.43(+3.46%)
Oct 23, 2015 13.19 13.19 12.32 12.42 101,566 +0.10(+0.83%)
Oct 22, 2015 12.02 12.39 12.02 12.32 59,696 +0.31(+2.55%)
Oct 21, 2015 12.16 12.21 11.99 12.01 30,410 -0.06(-0.51%)
Oct 20, 2015 12.22 12.24 11.98 12.08 82,624 -0.20(-1.63%)
Oct 19, 2015 12.01 12.32 12.01 12.28 78,369 +0.11(+0.87%)
Oct 16, 2015 11.97 12.17 11.93 12.17 86,225 +0.26(+2.17%)
Oct 15, 2015 11.87 11.94 11.49 11.91 85,681 +0.25(+2.15%)
Oct 14, 2015 12.49 12.57 11.58 11.66 241,839 -0.79(-6.31%)
Oct 13, 2015 12.60 12.82 12.42 12.45 63,594 -0.33(-2.55%)
Oct 12, 2015 12.77 12.81 12.52 12.77 134,009 +0.25(+2.04%)
Oct 09, 2015 12.55 12.56 12.26 12.52 78,012 +0.10(+0.82%)
Oct 08, 2015 12.23 12.47 11.84 12.41 77,798 +0.32(+2.65%)
Oct 07, 2015 12.43 12.43 11.86 12.09 81,155 +0.13(+1.10%)
Oct 06, 2015 12.35 12.42 11.78 11.96 105,101 -0.40(-3.24%)
Oct 05, 2015 12.14 12.41 12.01 12.36 199,686 +0.58(+4.88%)
Oct 02, 2015 11.13 11.79 10.88 11.79 113,825 +0.29(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.