Indicators

Retail Bull 3X Direxion (NY: RETL )

9.520 +0.450 (+4.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.914	1.914	1.888	1.889	1,049,012	-0.02(-1.15%)
Oct 28, 2011	1.911	1.911	1.911	1.911	3,282	-0.02(-1.24%)
Oct 27, 2011	1.915	1.936	1.915	1.935	466,712	+0.08(+4.35%)
Oct 26, 2011	1.853	1.857	1.819	1.854	185,805	-0.06(-2.98%)
Oct 25, 2011	1.950	1.954	1.911	1.911	136,071	-0.07(-3.73%)
Oct 24, 2011	2.007	2.007	1.985	1.985	47,468	+0.03(+1.45%)
Oct 21, 2011	1.954	1.957	1.946	1.957	39,130	+0.07(+3.50%)
Oct 20, 2011	1.890	1.890	1.890	1.890	13,262	-0.02(-1.25%)
Oct 19, 2011	1.914	1.914	1.914	1.914	6,040	-0.02(-0.80%)
Oct 18, 2011	1.859	1.943	1.859	1.930	73,862	+0.07(+3.73%)
Oct 17, 2011	1.879	1.890	1.857	1.860	408,706	-0.03(-1.48%)
Oct 14, 2011	1.882	1.888	1.860	1.888	463,331	+0.01(+0.71%)
Oct 12, 2011	1.844	1.875	1.875	1.875	2,363,601	+0.05(+2.86%)
Oct 11, 2011	1.800	1.823	1.789	1.823	39,393	+0.02(+1.10%)
Oct 10, 2011	1.797	1.822	1.790	1.803	67,461	+0.10(+5.97%)
Oct 07, 2011	1.726	1.740	1.701	1.701	36,110	+0.03(+1.72%)
Oct 06, 2011	1.675	1.675	1.663	1.673	38,572	+0.01(+0.66%)
Oct 05, 2011	1.614	1.662	1.611	1.662	31,186	+0.15(+9.80%)
Oct 04, 2011	1.513	1.513	1.513	1.513	3,282	-0.08(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.