Indicators

Retail Bull 3X Direxion (NY: RETL )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.906	1.906	1.880	1.881	1,053,299	-0.02(-1.15%)
Oct 28, 2011	1.903	1.903	1.903	1.903	3,296	-0.02(-1.24%)
Oct 27, 2011	1.908	1.928	1.908	1.927	468,619	+0.08(+4.35%)
Oct 26, 2011	1.845	1.849	1.811	1.846	186,564	-0.06(-2.98%)
Oct 25, 2011	1.942	1.946	1.903	1.903	136,627	-0.07(-3.73%)
Oct 24, 2011	1.999	1.999	1.977	1.977	47,662	+0.03(+1.45%)
Oct 21, 2011	1.946	1.949	1.938	1.949	39,290	+0.07(+3.50%)
Oct 20, 2011	1.883	1.883	1.883	1.883	13,316	-0.02(-1.25%)
Oct 19, 2011	1.907	1.907	1.907	1.907	6,064	-0.02(-0.80%)
Oct 18, 2011	1.851	1.935	1.851	1.922	74,164	+0.07(+3.73%)
Oct 17, 2011	1.871	1.882	1.850	1.853	410,376	-0.03(-1.48%)
Oct 14, 2011	1.874	1.881	1.853	1.881	465,224	+0.01(+0.71%)
Oct 12, 2011	1.837	1.867	1.867	1.867	2,373,260	+0.05(+2.86%)
Oct 11, 2011	1.792	1.815	1.782	1.815	39,554	+0.02(+1.10%)
Oct 10, 2011	1.790	1.814	1.783	1.796	67,736	+0.10(+5.97%)
Oct 07, 2011	1.719	1.733	1.695	1.695	36,258	+0.03(+1.72%)
Oct 06, 2011	1.669	1.669	1.656	1.666	38,730	+0.01(+0.66%)
Oct 05, 2011	1.608	1.655	1.604	1.655	31,313	+0.15(+9.80%)
Oct 04, 2011	1.507	1.507	1.507	1.507	3,296	-0.08(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.